US oil/gas companies didn't start well. .
Name Last High Low Chg. Chg. % Vol. Time Exxon Mobil 56.91 57.48 56.91 -1.29 -2.22% 3.15M 09:46:37 Occidental 25.49 26.23 25.45 -0.94 -3.56% 2.39M 09:46:38 Marathon Oil 11.08 11.44 11.07 -0.47 -4.07% 2.35M 09:46:37 Devon Energy 24.87 25.83 24.82 -1.34 -5.11% 2.03M 09:46:38 Halliburton 19.71 19.99 19.70 -0.66 -3.24% 1.27M 09:46:37 Kinder Morgan 17.09 17.26 17.09 -0.39 -2.23% 1.13M 09:46:26 Southwestern Energy 4.700 4.730 4.620 -0.060 -1.26% 1.12M 09:46:31 Chevron 100.47 101.30 100.30 -2.13 -2.08% 1.15M 09:46:37 Schlumberger 28.10 28.58 28.09 -0.80 -2.77% 1.00M 09:46:37 APA Corp 17.91 18.38 17.89 -0.87 -4.63% 774.53K 09:46:38 ConocoPhillips 54.98 55.67 54.95 -1.66 -2.93% 665.78K 09:46:34 Baker Hughes 20.70 21.03 20.70 -0.61 -2.86% 548.41K 09:46:30 Valero Energy 65.69 66.90 65.50 -2.34 -3.44% 541.83K 09:46:38 TechnipFMC 6.940 7.115 6.940 -0.340 -4.67% 461.57K 09:46:06 EQT 17.83 17.97 17.60 -0.06 -0.34% 460.68K 09:46:31 Williams 24.69 24.82 24.63 -0.43 -1.71% 451.79K 09:46:40 Cabot Oil&Gas 16.02 16.20 15.99 -0.34 -2.08% 383.22K 09:46:40 Phillips 66 72.14 73.86 72.10 -3.93 -5.17% 314.95K 09:46:35 Marathon Petroleum 54.22 55.57 54.22 -1.72 -3.07% 310.64K 09:46:26 ONEOK 50.48 51.10 50.38 -0.95 -1.85% 294.04K 09:46:30 Range Resources 14.59 14.66 14.44 -0.35 -2.34% 271.81K 09:46:38 Nov 12.94 13.38 12.94 -0.77 -5.62% 223.63K 09:46:38 EOG Resources 70.75 72.31 70.74 -2.93 -3.98% 216.83K 09:46:38 Pioneer Natural 149.04 150.07 148.76 -4.47 -2.91% 198.79K 09:46:35 Murphy Oil 20.12 20.78 20.12 -1.13 -5.32% 174.36K 09:46:28 Hess 72.75 73.19 72.75 -2.23 -2.97% 71.16K 09:45:14 Helmerich Payne 26.83 27.60 26.83 -1.58 -5.56% 63.14K 09:46:06 Cimarex Energy 64.10 64.72 64.10 -1.57 -2.39% 25.56K 09:45:27
- Forums
- ASX - By Stock
- BPT
- stock price target $1.97
stock price target $1.97, page-252
-
- There are more pages in this discussion • 63 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BPT (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.55 |
Change
0.010(0.65%) |
Mkt cap ! $3.524B |
Open | High | Low | Value | Volume |
$1.55 | $1.57 | $1.53 | $16.20M | 10.43M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 274676 | $1.55 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.56 | 25404 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 167775 | 1.545 |
5 | 116194 | 1.540 |
6 | 84000 | 1.530 |
2 | 15070 | 1.525 |
3 | 11377 | 1.520 |
Price($) | Vol. | No. |
---|---|---|
1.555 | 3215 | 1 |
1.570 | 135740 | 4 |
1.575 | 94944 | 5 |
1.580 | 76445 | 6 |
1.585 | 54031 | 3 |
Last trade - 16.10pm 15/07/2024 (20 minute delay) ? |
Featured News
BPT (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online