Here's how ADO has closed each Friday since the start of...

Here's how ADO has closed each Friday since the start of November 2013. I have included closing price and volume for the day, however, I haven't included CHI-X volume. As I have mentioned previously, I don't think we've seen the upside volume that this is capable of yet. On a TA level this still looks fine to me. Aside from the TA, a few ticks up or down will mean nothing in comparison to the share price appreciation this will achieve on confirmation of deals. As Twin says, it's all in the announcements. Yesterday's video presentation was the highlight of the year to date for me.

Sitting real tight.


NOVEMBER 2013

01/11/2013   0.070   8,554,211

08/11/2013   0.074   18,486,428

15/11/2013   0.110   18,519,866

22/11/2013   0.130   8,750,704

29/11/2013   0.170   9,011,022

DECEMBER 2013

06/12/2013   0.165   1,652,382

13/12/2013   0.155   0

20/12/2013   0.140   11,621,202

27/12/2013   0.145   2,966,464

JANUARY 2014

03/01/2014   0.170   2,203,151

10/01/2014   0.165   2,011,654

17/01/2014   0.170   3,345,536

24/01/2014   0.180   512,223

31/01/2014   0.160   12,761,224

FEBRUARY 2014

07/02/2014   0.165   1,837,451

14/02/2014   0.175   12,187,618

21/02/2014   0.165   889,553

28/02/2014   0.160   832,579

MARCH 2014

07/03/2014   0.210   9,344,837

14/03/2014   0.245   4,570,440

21/03/2014   0.245   6,332,507

Tony