strange trading..

I was looking closely at the trading pattern of MAQ today. I noticed something strange... a number of 'single share trades' which appear to be setting a lower price, followed by large-ish volume trades at the lower prices.

Not sure what is driving it... just looking for any answers?

Still doesn't change my view of this company being outstanding value... and having held for over 2 years I am in no hurry to sell.


04:10:43 PM 10.750 3,587 38,560.25
04:10:43 PM 10.750 1 10.75
03:58:56 PM 10.750 1 10.75
03:50:57 PM 10.750 1,044 11,223.00
03:50:57 PM 10.760 200 2,152.00
03:50:57 PM 10.770 1,000 10,770.00
03:50:57 PM 10.780 461 4,969.58
03:50:57 PM 10.800 195 2,106.00
03:49:58 PM 10.780 1 10.78
03:49:58 PM 10.780 2 21.56
03:26:20 PM 10.750 2,305 24,778.75
03:26:20 PM 10.760 197 2,119.72
03:26:20 PM 10.800 682 7,365.60
03:26:20 PM 10.810 800 8,648.00
03:26:20 PM 10.810 516 5,577.96
03:12:52 PM 10.810 1 10.81
03:12:52 PM 10.810 2 21.62
02:41:38 PM 10.810 3 32.43
01:40:20 PM 10.810 2 21.62
01:40:20 PM 10.810 1 10.81
11:53:44 AM 10.800 2 21.60
11:46:57 AM 10.800 1,998 21,578.40
11:46:57 AM 10.750 2 21.50
11:35:58 AM 10.720 1 10.72
11:35:58 AM 10.720 2 21.44
11:35:51 AM 10.720 180 1,929.60
11:35:37 AM 10.720 1,000 10,720.00
11:35:37 AM 10.740 393 4,220.82
11:35:17 AM 10.740 7 75.18
11:35:14 AM 10.750 425 4,568.75 XT
10:44:36 AM 10.750 700 7,525.00 XT
10:44:36 AM 10.760 200 2,152.00 XT
10:04:18 AM 10.730 1 10.73