..have a look below, fellow beachcombers...there she blows again..certainly keen as mustard whatever the xtosxos game is...coming or going or rooting at both ends...whatever..the intriguing transaction continuing for time being...no other comments for now cause hell no I still don't know what's it all about..just keeping my spot on the watch tower...up or down tomorrow that's what i'd like to know for sure every trading day....lol...cheers, and good luck holding and trading...
BEACH PETROLEUM FPO CommSec Margin Lending LVR: 60.00%
Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
BPT 0.850 0.855 0.850 -0.020 -2.299 0.875 0.900 0.850 10,665,785 1,233 9,275,759
Buy | Sell | Add to Watchlist | Research | Chart
Trading Status: After Hours Adjust
Trade of BPT occuring onWednesday, 17 Sep 2008
52 Week
Time Price Volume Value Condition
05:23:46 PM 0.000 0 0.00 XT
05:19:21 PM 0.870 1,067,380 928,620.60 XTSXOS
05:18:23 PM 0.000 0 0.00 XT
05:13:52 PM 0.000 0 0.00 XT
05:13:43 PM 0.000 0 0.00 XT
05:13:33 PM 0.000 0 0.00 XT
05:13:32 PM 0.870 80,054 69,646.98 XTSXOS
05:13:24 PM 0.000 0 0.00 XT
05:13:06 PM 0.000 0 0.00 XT
05:13:06 PM 0.000 0 0.00 XT
05:12:46 PM 0.000 0 0.00 XT
05:07:37 PM 0.870 320,214 278,586.18 XTSXOS
05:05:49 PM 0.000 0 0.00 XT
04:55:25 PM 0.000 0 0.00 XT
04:50:01 PM 0.870 53,339 46,404.93 XTSXOS
04:48:17 PM 0.000 0 0.00 XT
04:37:11 PM 0.870 533,368 464,030.16 XTSXOS
04:19:36 PM 0.000 0 0.00 XT
04:10:22 PM 0.850 25,000 21,250.00
strange xtsxos at it again and again today
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add BPT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.49 |
Change
0.015(1.02%) |
Mkt cap ! $3.399B | |||
| Open | High | Low | Value | Volume |
| $1.48 | $1.51 | $1.47 | $9.879M | 6.634M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 7 | 119980 | $1.49 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.50 | 67389 | 1 |
View Market Depth
| Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
| BPT (ASX) Chart |