As at 3.30pm, notable $10.6mil transaction
Time Price $ Volume Value $ Market Condition 1 12:14:30 PM 1.9425 5,460,388 10,606,804 CXA 2 1:57:37 PM 1.975 120,478 237,944 CXA 3 12:29:30 PM 1.94 40,182 77,953 ASX 4 12:08:20 PM 1.945 39,985 77,771 ASX 5 2:20:32 PM 1.97 33,000 65,010 ASX 6 10:14:36 AM 1.97 31,267 61,596 ASX 7 10:18:40 AM 1.96 30,904 60,572 ASX 8 10:27:41 AM 1.96 30,503 59,786 ASX 9 1:05:09 PM 1.95 25,432 49,592 ASX 10 2:14:29 PM 1.975 25,310 49,987 ASX 11 2:07:34 PM 1.97 25,079 49,406 ASX 12 2:35:18 PM 1.975 23,767 46,940 ASX XT 13 2:20:32 PM 1.97 23,177 45,659 ASX 14 12:52:41 PM 1.935 22,000 42,570 ASX 15 2:57:02 PM 1.97 21,479 42,314 ASX 16 11:32:37 AM 1.9375 20,000 38,750 ASX CXXT 17 1.944 5,972,951 11,612,653
Strap in. Lift off., page-252
-
- There are more pages in this discussion • 114 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add KAR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.80 |
Change
0.035(1.98%) |
Mkt cap ! $1.442B | |||
| Open | High | Low | Value | Volume |
| $1.79 | $1.83 | $1.78 | $12.59M | 6.979M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 41814 | $1.80 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.80 | 46131 | 2 |
View Market Depth
| Last trade - 16.10pm 26/06/2024 (20 minute delay) ? |
| KAR (ASX) Chart |