If this is your idea of sinking you need your head read. Date|...

If this is your idea of sinking you need your head read.

	Date	Open	High	Low	Close	Volume
1	19/09/2016	0.062	0.063	0.061	0.063	6,585,899
2	16/09/2016	0.062	0.065	0.061	0.061	41,430,866
3	15/09/2016	0.059	0.063	0.058	0.062	59,714,610
4	14/09/2016	0.050	0.056	0.048	0.056	47,914,878
5	13/09/2016	0.050	0.053	0.049	0.051	27,620,818
6	12/09/2016	0.044	0.050	0.043	0.047	47,318,865
7	09/09/2016	0.040	0.045	0.040	0.045	34,757,043
8	08/09/2016	0.041	0.041	0.038	0.039	26,746,086
9	07/09/2016	0.045	0.054	0.040	0.040	150,197,526
10	02/09/2016	0.035	0.035	0.033	0.035	18,714,954
11	01/09/2016	0.034	0.034	0.032	0.033	20,448,693
12	31/08/2016	0.039	0.039	0.034	0.035	43,229,646
13	30/08/2016	0.033	0.036	0.033	0.036	36,612,751
14	29/08/2016	0.041	0.041	0.034	0.034	62,412,191
15	26/08/2016	0.033	0.039	0.031	0.039	157,569,981
16	25/08/2016	0.038	0.041	0.028	0.031	208,271,585