STX 8.82% 18.5¢ strike energy limited

Strike Energy Progressing in the Cooper Basin, page-269

  1. 337 Posts.
    lightbulb Created with Sketch. 34
    All very strange this.
    Very good news and we get these trades at the death knock yet again.
    Column 1 Column 2 Column 3 Column 4 Column 5
    0  
    1 Time Price ($) Volume Value ($) Condition
    2 4:10:35 PM 0.125 5,000 625.000  
    3 4:10:35 PM 0.125 10,001 1,250.125  
    4 4:10:35 PM 0.125 93,015 11,626.875  
    5 4:10:35 PM 0.125 41,735 5,216.875  
    6 4:10:35 PM 0.125 10,000 1,250.000  
    7 4:10:35 PM 0.125 80,000 10,000.000  
    8 4:10:35 PM 0.125 10,249 1,281.125  
    9 4:10:35 PM 0.125 19,751 2,468.875  
    10 4:10:35 PM 0.125 50,000 6,250.000  
    11 4:10:35 PM 0.125 80,249 10,031.125  
    12 4:10:35 PM 0.125 100,000 12,500.000  
    13 4:10:35 PM 0.125 19,751 2,468.875  
    14 4:10:35 PM 0.125 30,249 3,781.125  
    15 4:10:35 PM 0.125 9,751 1,218.875  
    16 4:10:35 PM 0.125 35,000 4,375.000 XT
    17 3:51:07 PM 0.130 15,249 1,982.370
 
watchlist Created with Sketch. Add STX (ASX) to my watchlist
(20min delay)
Last
18.5¢
Change
0.015(8.82%)
Mkt cap ! $530.0M
Open High Low Value Volume
17.0¢ 18.5¢ 17.0¢ $2.155M 12.01M

Buyers (Bids)

No. Vol. Price($)
11 851855 18.0¢
 

Sellers (Offers)

Price($) Vol. No.
18.5¢ 131078 7
View Market Depth
Last trade - 16.10pm 06/09/2024 (20 minute delay) ?
STX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.