All very strange this.
Very good news and we get these trades at the death knock yet again.
Column 1 Column 2 Column 3 Column 4 Column 5 0 1 Time Price ($) Volume Value ($) Condition 2 4:10:35 PM 0.125 5,000 625.000 3 4:10:35 PM 0.125 10,001 1,250.125 4 4:10:35 PM 0.125 93,015 11,626.875 5 4:10:35 PM 0.125 41,735 5,216.875 6 4:10:35 PM 0.125 10,000 1,250.000 7 4:10:35 PM 0.125 80,000 10,000.000 8 4:10:35 PM 0.125 10,249 1,281.125 9 4:10:35 PM 0.125 19,751 2,468.875 10 4:10:35 PM 0.125 50,000 6,250.000 11 4:10:35 PM 0.125 80,249 10,031.125 12 4:10:35 PM 0.125 100,000 12,500.000 13 4:10:35 PM 0.125 19,751 2,468.875 14 4:10:35 PM 0.125 30,249 3,781.125 15 4:10:35 PM 0.125 9,751 1,218.875 16 4:10:35 PM 0.125 35,000 4,375.000 XT 17 3:51:07 PM 0.130 15,249 1,982.370
- Forums
- ASX - By Stock
- STX
- Strike Energy Progressing in the Cooper Basin
Strike Energy Progressing in the Cooper Basin, page-269
-
-
- There are more pages in this discussion • 73 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add STX (ASX) to my watchlist
|
|||||
Last
18.5¢ |
Change
0.015(8.82%) |
Mkt cap ! $530.0M |
Open | High | Low | Value | Volume |
17.0¢ | 18.5¢ | 17.0¢ | $2.155M | 12.01M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 851855 | 18.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
18.5¢ | 131078 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 851855 | 0.180 |
15 | 1157857 | 0.175 |
36 | 2216342 | 0.170 |
28 | 2089452 | 0.165 |
39 | 1603646 | 0.160 |
Price($) | Vol. | No. |
---|---|---|
0.185 | 131078 | 7 |
0.190 | 1377431 | 12 |
0.195 | 1127755 | 4 |
0.200 | 894999 | 13 |
0.205 | 685147 | 7 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
STX (ASX) Chart |