Very strong Fang...
Price Quantity
3:00:54 pm 0.185 31,440
3:00:54 pm 0.185 8,560
2:37:28 pm 0.185 11
2:37:28 pm 0.185 100,000
2:37:28 pm 0.185 24,989
2:36:42 pm 0.185 32,159
2:36:42 pm 0.185 2,841
2:33:14 pm 0.185 3,750
2:24:23 pm 0.180 50,000
2:24:23 pm 0.180 15,000
1:47:50 pm 0.180 5,000
1:47:16 pm 0.180 30,000
12:13:46 pm 0.175 7,229
12:13:46 pm 0.175 2,771
12:10:42 pm 0.175 7,879
12:10:42 pm 0.175 32,121
11:51:09 am 0.175 5,000
11:47:07 am 0.175 50,000
11:44:07 am 0.175 100,000
11:44:07 am 0.175 150,000
Time Price Quantity
11:44:07 am 0.175 258
11:26:41 am 0.175 25,000
11:18:16 am 0.170 150
11:18:16 am 0.170 9,850
11:18:16 am 0.170 10,000
11:07:00 am 0.175 15,000
11:06:45 am 0.175 17,546
11:01:20 am 0.170 20,000
11:01:20 am 0.170 30,000
10:52:50 am 0.175 17,302
10:52:35 am 0.175 20,000
10:49:14 am 0.175 2,400
10:48:00 am 0.175 8,359
10:47:05 am 0.170 40,000
10:42:35 am 0.175 16,971
10:37:28 am 0.175 12,995
10:32:52 am 0.170 40,000
10:30:43 am 0.175 9,169
10:17:40 am 0.175 5,000
10:07:15 am 0.170 2,410
- Forums
- ASX - By Stock
- LCL
- strong as an ox.
strong as an ox. , page-2
-
- There are more pages in this discussion • 52 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LCL (ASX) to my watchlist
|
|||||
Last
0.8¢ |
Change
0.000(0.00%) |
Mkt cap ! $7.719M |
Open | High | Low | Value | Volume |
0.8¢ | 0.8¢ | 0.8¢ | $2 | 203 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 3452360 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 2125740 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 3452360 | 0.007 |
9 | 4751116 | 0.006 |
13 | 5599080 | 0.005 |
6 | 6128763 | 0.004 |
2 | 800000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 2125740 | 4 |
0.009 | 1858874 | 7 |
0.010 | 2981762 | 5 |
0.011 | 459999 | 2 |
0.012 | 1137500 | 3 |
Last trade - 10.04am 20/08/2024 (20 minute delay) ? |
Featured News
LCL (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online