strong buying

Some strong buying happening.

Time Price Volume Value
12:00:19 PM 1.06 14,033 14,874.98
12:00:19 PM 1.06 85,967 91,125.02
12:00:19 PM 1.06 100,000 106,000.00
12:00:19 PM 1.06 100,000 106,000.00
12:00:19 PM 1.06 932 987.92
12:00:19 PM 1.06 5,561 5,894.66
12:00:19 PM 1.06 25,000 26,500.00
12:00:19 PM 1.06 192 203.52
12:00:19 PM 1.06 6,677 7,077.62
12:00:19 PM 1.06 21,610 22,906.60
12:00:19 PM 1.06 4,061 4,304.66
$385,874.98

11:57:02 AM 1.06 856 907.36
11:57:02 AM 1.06 561 594.66
11:57:02 AM 1.06 21,610 22,906.60
11:57:02 AM 1.06 25,000 26,500.00
11:57:02 AM 1.06 5,596 5,931.76
11:57:02 AM 1.06 192 203.52
11:57:02 AM 1.06 6,677 7,077.62
11:57:02 AM 1.06 4,165 4,414.90
11:57:02 AM 1.06 92,236 97,770.16
$166,306.58

11:56:27 AM 1.06 3,053 3,236.18
11:56:27 AM 1.06 5,118 5,425.08
11:56:27 AM 1.06 5,212 5,524.72
11:56:27 AM 1.06 14,788 15,675.28
11:56:27 AM 1.06 63,461 67,268.66
11:56:27 AM 1.06 21,610 22,906.60
11:56:27 AM 1.06 141 149.46
$120,185.98

11:56:24 AM 1.06 6,536 6,928.16
11:56:24 AM 1.06 5,404 5,728.24
11:56:24 AM 1.06 15,000 15,900.00
11:56:24 AM 1.06 30,000 31,800.00
11:56:24 AM 1.06 5,484 5,813.04
11:56:24 AM 1.06 225 238.5
11:56:24 AM 1.06 11,000 11,660.00
11:56:24 AM 1.06 15,000 15,900.00
11:56:24 AM 1.06 10,000 10,600.00
11:56:24 AM 1.06 535 567.1
11:56:24 AM 1.06 816 864.96
$106,000.00

11:42:37 AM 1.055 100,000 $105,500.00