Some strong buying happening.
Time Price Volume Value
12:00:19 PM 1.06 14,033 14,874.98
12:00:19 PM 1.06 85,967 91,125.02
12:00:19 PM 1.06 100,000 106,000.00
12:00:19 PM 1.06 100,000 106,000.00
12:00:19 PM 1.06 932 987.92
12:00:19 PM 1.06 5,561 5,894.66
12:00:19 PM 1.06 25,000 26,500.00
12:00:19 PM 1.06 192 203.52
12:00:19 PM 1.06 6,677 7,077.62
12:00:19 PM 1.06 21,610 22,906.60
12:00:19 PM 1.06 4,061 4,304.66
$385,874.98
11:57:02 AM 1.06 856 907.36
11:57:02 AM 1.06 561 594.66
11:57:02 AM 1.06 21,610 22,906.60
11:57:02 AM 1.06 25,000 26,500.00
11:57:02 AM 1.06 5,596 5,931.76
11:57:02 AM 1.06 192 203.52
11:57:02 AM 1.06 6,677 7,077.62
11:57:02 AM 1.06 4,165 4,414.90
11:57:02 AM 1.06 92,236 97,770.16
$166,306.58
11:56:27 AM 1.06 3,053 3,236.18
11:56:27 AM 1.06 5,118 5,425.08
11:56:27 AM 1.06 5,212 5,524.72
11:56:27 AM 1.06 14,788 15,675.28
11:56:27 AM 1.06 63,461 67,268.66
11:56:27 AM 1.06 21,610 22,906.60
11:56:27 AM 1.06 141 149.46
$120,185.98
11:56:24 AM 1.06 6,536 6,928.16
11:56:24 AM 1.06 5,404 5,728.24
11:56:24 AM 1.06 15,000 15,900.00
11:56:24 AM 1.06 30,000 31,800.00
11:56:24 AM 1.06 5,484 5,813.04
11:56:24 AM 1.06 225 238.5
11:56:24 AM 1.06 11,000 11,660.00
11:56:24 AM 1.06 15,000 15,900.00
11:56:24 AM 1.06 10,000 10,600.00
11:56:24 AM 1.06 535 567.1
11:56:24 AM 1.06 816 864.96
$106,000.00
11:42:37 AM 1.055 100,000 $105,500.00
- Forums
- ASX - By Stock
- strong buying
Some strong buying happening.Time Price Volume Value12:00:19 PM...
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RSG (ASX) to my watchlist
|
|||||
Last
60.5¢ |
Change
0.005(0.83%) |
Mkt cap ! $1.288B |
Open | High | Low | Value | Volume |
61.0¢ | 62.5¢ | 60.3¢ | $5.373M | 8.766M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 499998 | 60.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
61.0¢ | 45064 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 499998 | 0.605 |
17 | 377906 | 0.600 |
5 | 187211 | 0.595 |
6 | 228437 | 0.590 |
4 | 202557 | 0.585 |
Price($) | Vol. | No. |
---|---|---|
0.610 | 38064 | 5 |
0.615 | 84806 | 2 |
0.620 | 263006 | 7 |
0.625 | 156697 | 12 |
0.630 | 550905 | 13 |
Last trade - 16.10pm 11/07/2024 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |