re: a little confused re uk listing prices accalam that site not the best but here is the trades.
Time Price Quantity Type Bid Offer Buy/Sell Total Buy Total Sell Total Unknown
10/03/04 08:03 4.24 5,000 O 3.5 4.25 Buy 5,000 0 0
10/03/04 08:13 4.24 11,792 O 3.5 4.25 Buy 16,792 0 0
10/03/04 08:56 4.2 18,000 O 3.5 4.25 Buy 34,792 0 0
10/03/04 09:10 4.2 69,888 O 3.5 4.25 Buy 104,680 0 0
10/03/04 09:30 4.25 23,529 O 3.5 4.25 Buy 128,209 0 0
10/03/04 11:15 4.25 25,000 O 3.5 4.25 Buy 153,209 0 0
10/03/04 12:58 4.25 10,000 O 3.5 4.25 Buy 163,209 0 0
10/03/04 12:59 4.24 4,411 O 3.5 4.25 Buy 167,620 0 0
10/03/04 13:50 4.25 11,124 O 3.5 4.25 Buy 178,744 0 0
- Forums
- ASX - By Stock
- SP8
- strong start in uk
strong start in uk, page-13
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
FWD
Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
RNU
Renascor wins a funding boost given it wants to produce a critical mineral – but $5M award pales in comparison to some
Add SP8 (ASX) to my watchlist
|
|||||
Last
0.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $8.054M |
Open | High | Low | Value | Volume |
0.7¢ | 0.7¢ | 0.7¢ | $2.047K | 292.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 4279016 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 523176 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 4279016 | 0.007 |
7 | 4920000 | 0.006 |
5 | 2960000 | 0.005 |
3 | 6300000 | 0.004 |
2 | 1400000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 523176 | 5 |
0.009 | 2145158 | 6 |
0.010 | 2035104 | 6 |
0.011 | 3175500 | 3 |
0.012 | 135607 | 2 |
Last trade - 12.25pm 12/07/2024 (20 minute delay) ? |
Featured News
SP8 (ASX) Chart |