re: a little confused re uk listing prices accalam that site not...

re: a little confused re uk listing prices accalam that site not the best but here is the trades.
Time Price Quantity Type Bid Offer Buy/Sell Total Buy Total Sell Total Unknown
10/03/04 08:03 4.24 5,000 O 3.5 4.25 Buy 5,000 0 0
10/03/04 08:13 4.24 11,792 O 3.5 4.25 Buy 16,792 0 0
10/03/04 08:56 4.2 18,000 O 3.5 4.25 Buy 34,792 0 0
10/03/04 09:10 4.2 69,888 O 3.5 4.25 Buy 104,680 0 0
10/03/04 09:30 4.25 23,529 O 3.5 4.25 Buy 128,209 0 0
10/03/04 11:15 4.25 25,000 O 3.5 4.25 Buy 153,209 0 0
10/03/04 12:58 4.25 10,000 O 3.5 4.25 Buy 163,209 0 0
10/03/04 12:59 4.24 4,411 O 3.5 4.25 Buy 167,620 0 0
10/03/04 13:50 4.25 11,124 O 3.5 4.25 Buy 178,744 0 0