Last after market trade from Sharecrazy 2006-11-16 16:53:00 Sale...

Last after market trade from Sharecrazy 2006-11-16 16:53:00 Sale 1,000,000 10.75 107,500 10.75 11.25 Single protected trans

Time & Sales - AIMR.ISS

Time Price Volume
16:30:21 11.00 0
16:29:20 10.81 6,895
16:17:19 10.88 250,000
16:16:09 11.00 46,667
16:09:21 10.75 37,500
15:39:49 10.81 2,000
15:39:37 10.80 15,000
14:30:55 10.81 2,313
14:15:14 10.80 15,000
14:09:41 10.80 60,000
14:03:02 10.75 44,039
14:01:35 10.81 15,000
13:54:02 10.81 10,000
13:35:09 10.80 20,000
13:25:35 10.81 14,570
12:27:04 11.19 17,677
12:16:28 11.12 4,932
12:02:51 11.19 8,600
11:49:06 10.75 37,856
11:43:37 10.75 32,000
11:43:09 10.75 30,000
11:35:34 10.75 10,000
11:31:40 10.78 100,000
11:22:28 10.81 576
11:06:40 10.80 25,000
11:02:59 10.81 3,000
10:47:05 10.75 1,000,000
10:37:25 10.25 150,000
10:35:06 10.81 10,000
10:13:50 10.50 100,000
10:01:11 11.19 20,000
09:56:48 10.95 50,000
09:53:35 10.25 103,795
09:51:19 10.81 16,417
09:50:25 10.65 50,000
09:43:35 10.34 142,591
09:39:36 10.59 10,000
09:38:05 10.70 250,000
09:37:36 10.95 50,000
09:32:28 11.16 6,385
09:31:10 10.70 25,000
09:30:51 10.37 10,570
09:27:11 10.34 44,985
09:26:27 10.35 19,176
09:24:38 10.65 50,000
09:20:05 10.25 153,100
09:16:28 10.35 15,000
09:15:48 10.25 5,000
09:14:10 10.65 3,615
09:13:56 10.65 3,000
09:12:18 10.25 2,000
09:02:45 11.00 131,409
09:02:30 10.25 19,658
09:00:10 11.56 90,771
08:58:35 10.25 35,000
08:57:34 10.25 50,000
08:57:26 10.70 10,000
08:55:33 10.70 10,000
08:46:28 10.32 5,000
08:44:03 10.70 25,000
08:42:30 10.25 39,712
08:35:43 10.34 10,000
08:31:01 10.34 10,000
08:27:57 10.34 14,036
08:24:27 10.34 10,000
08:22:49 10.25 3,000
08:18:01 10.25 10,000
08:16:56 10.40 30,000
08:16:44 10.25 10,000
08:16:10 10.37 5,000
08:15:52 10.50 4,230
08:14:01 10.65 27,436
08:12:57 10.50 30,000
08:12:08 10.57 10,000
08:11:14 10.50 50,000
08:11:09 10.59 11,829
08:11:01 10.50 75,000
08:10:38 10.59 7,692
08:10:12 10.82 3,806
08:09:33 10.84 15,000
08:09:16 10.84 7,881
08:08:47 10.75 10,000
08:08:20 11.00 50,000
08:07:13 11.09 4,000
08:07:10 11.09 15,000
08:06:31 11.00 50,000
08:04:37 11.00 5,388
08:03:35 11.00 69,252
08:03:26 11.00 8,500
08:02:26 11.50 50,000
08:02:15 11.34 12,630
08:02:12 11.34 3,036
08:02:09 11.34 10,000
08:02:06 11.34 10,000
08:01:35 11.55 20,000
08:01:19 11.56 8,500
08:01:19 11.56 15,000
08:00:40 11.50 50,000
08:00:09 11.88 0





©2006 Selftrade. All rights reserved. Selftrade is a trading name of Talos Securities Ltd, which is authorised and regulated by the Financial Services Authority and is a member of the London Stock Exchange. Please read our RISK WARNING AND OTHER IMPORTANT INFORMATION, TERMS and CONDITIONS, and PRIVACY POLICY.

d.