CPU Description: CSHARE FPO Market Status: Open ASX Time: 12/03/03 20:38:57 -- Real time quote
ASX Code Last Bid Offer High Low Open Closed Trades Volume Value Traded
CPU 1.49 1.44 1.5 1.49 1.43 1.47 1.49 27067039 36656102
Time Units Price Time Units Price
12/03/03 16:40:37 26000000 1.35 12/03/03 16:05:17 8600 1.49
12/03/03 16:05:17 17084 1.49 12/03/03 15:59:49 2277 1.46
12/03/03 16:05:17 2000 1.49 12/03/03 15:58:50 10000 1.46
12/03/03 16:05:17 10000 1.49 12/03/03 15:57:35 37723 1.46
12/03/03 16:05:17 10000 1.49 12/03/03 15:57:33 2277 1.46
12/03/03 16:05:17 10916 1.49 12/03/03 15:57:33 11964 1.46
12/03/03 16:05:17 6084 1.49 12/03/03 15:57:33 1959 1.47
12/03/03 16:05:17 4000 1.49 12/03/03 15:56:26 3000 1.47
12/03/03 16:05:17 2500 1.49 12/03/03 15:55:14 1241 1.47
12/03/03 16:05:17 13600 1.49 12/03/03 15:55:14 4144 1.47
- Forums
- ASX - By Stock
- CPU
- sub $1 soon
sub $1 soon, page-6
Featured News
Add CPU (ASX) to my watchlist
|
|||||
Last
$25.47 |
Change
0.180(0.71%) |
Mkt cap ! $15.05B |
Open | High | Low | Value | Volume |
$25.38 | $25.74 | $25.30 | $30.75M | 1.204M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1254 | $25.45 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$25.50 | 700 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1254 | 25.450 |
1 | 4457 | 25.440 |
1 | 4457 | 25.410 |
2 | 1684 | 25.400 |
1 | 1000 | 25.350 |
Price($) | Vol. | No. |
---|---|---|
25.500 | 700 | 1 |
25.540 | 159 | 1 |
25.630 | 905 | 2 |
25.690 | 7328 | 1 |
25.700 | 4457 | 1 |
Last trade - 16.10pm 06/08/2024 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |