CPU Description: CSHARE FPO Market Status: Open ASX Time: 12/03/03 20:38:57 -- Real time quote
ASX Code Last Bid Offer High Low Open Closed Trades Volume Value Traded
CPU 1.49 1.44 1.5 1.49 1.43 1.47 1.49 27067039 36656102
Time Units Price Time Units Price
12/03/03 16:40:37 26000000 1.35 12/03/03 16:05:17 8600 1.49
12/03/03 16:05:17 17084 1.49 12/03/03 15:59:49 2277 1.46
12/03/03 16:05:17 2000 1.49 12/03/03 15:58:50 10000 1.46
12/03/03 16:05:17 10000 1.49 12/03/03 15:57:35 37723 1.46
12/03/03 16:05:17 10000 1.49 12/03/03 15:57:33 2277 1.46
12/03/03 16:05:17 10916 1.49 12/03/03 15:57:33 11964 1.46
12/03/03 16:05:17 6084 1.49 12/03/03 15:57:33 1959 1.47
12/03/03 16:05:17 4000 1.49 12/03/03 15:56:26 3000 1.47
12/03/03 16:05:17 2500 1.49 12/03/03 15:55:14 1241 1.47
12/03/03 16:05:17 13600 1.49 12/03/03 15:55:14 4144 1.47
CPU Description: CSHARE FPO Market Status: Open ASX Time:...
Add CPU (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$27.25 |
Change
0.300(1.11%) |
Mkt cap ! $16.10B | |||
| Open | High | Low | Value | Volume |
| $27.22 | $27.47 | $27.22 | $36.39M | 1.332M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 4115 | $27.25 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $27.26 | 1625 | 2 |
View Market Depth
| Last trade - 16.10pm 11/07/2024 (20 minute delay) ? |
| CPU (ASX) Chart |