sugar futures still going sick

Sugar and ethanol coming in to play big time!!!!

Delayed Futures Prices as of July 4 - 20:20 CST

| Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs |

Register for a FREE $50,000 Simulated Trading Account from Lind-Waldock today! Contract Month Last Change Open High Low Time Links
Softs
Cotton #2 (CTN6) Jul 06 49.00 unch 49.00 49.00 49.00 07/04/06 Q C O
Cotton #2 (CTV6) Oct 06 51.00 unch 51.00 51.00 51.00 07/04/06 Q C O
Cotton #2 (CTZ6) Dec 06 53.19 unch 53.19 53.19 53.19 07/04/06 Q C O
Orange Juice (OJN6) Jul 06 167.40 unch 167.40 167.40 167.40 07/04/06 Q C O
Orange Juice (OJU6) Sep 06 169.00 unch 169.00 169.00 169.00 07/04/06 Q C O
Orange Juice (OJX6) Nov 06 167.65 unch 167.65 167.65 167.65 07/04/06 Q C O
Coffee (KCN6) Jul 06 102.00 +2.50 100.00 103.00 100.00 07/03/06 Q C O
Coffee (KCU6) Sep 06 103.50 +2.40 102.50 104.75 102.50 07/03/06 Q C O
Coffee (KCZ6) Dec 06 106.95 +2.20 106.50 108.50 106.50 07/03/06 Q C O
Sugar #11 (SBV6) Oct 06 16.62 +0.28 16.41 16.72 16.41 07/03/06 Q C O
Sugar #11 (SBH7) Mar 07 16.94 +0.26 16.85 17.05 16.85 07/03/06 Q C O
Sugar #11 (SBK7) May 07 16.88 +0.24 16.78 16.95 16.78 07/03/06 Q C O
Cocoa (CCN6) Jul 06 1674 +28 1645 1675 1645 07/03/06 Q C O
Cocoa (CCU6) Sep 06 1667 +28 1655 1678 1642 07/03/06 Q C O
Cocoa (CCZ6) Dec 06 1698 +26 1688 1702 1678 07/03/06 Q C O
Lumber (LBN6) Jul 06 298.00 +3.50 295.00 299.00 295.00 07/03/06 Q C O
Lumber (LBU6) Sep 06 302.40 -1.60 301.50 304.90 301.50 07/03/06 Q C O
Sugar #14 (SEU6) Sep 06 23.17 +0.02 23.13 23.17 23.10 07/03/06 Q C O
Sugar #14 (SEX6) Nov 06 22.50 unch 22.48 22.50 22.48 07/03/06 Q C O


| Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs |


Back to Top

Barchart Marketplace

No minimums required
No Inactivity Fees
Invest at ShareBuilder
Buy/Sell signal for any markets. S&C System Awards 1997-2006
E-Mini Russell 2000 Trading System is up 1,624% since 1999.
Metals, Energies, Grains, Softs and more at ALTAVEST!
Trade Like a Pro
Free Lind Guide
Lind-Waldock


»» Barchart.com © Copyright 2006, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.

| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Printer friendly



Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.


Add to your favorites
Set as your home page

All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.