SUGAR #14 September 2006 ( CSCE)
Date Open High Low Last Change
05/12/06 23.50 23.60 23.50 23.60 +0.05
05/11/06 23.60 23.60 23.55 23.55 -0.08
05/10/06 23.63 23.63 23.63 23.63 -0.02
05/09/06 23.65 23.65 23.65 23.65 unch
05/08/06 23.65 23.65 23.65 23.65 unch
-- High -- -- Low --
5-Day 23.65 on 05/08/06 23.50 on 05/12/06
20-Day 23.80 on 05/01/06 23.30 on 04/17/06
65-Day 24.50 on 02/14/06 22.30 on 03/09/06
100-Day 25.08 on 01/27/06 22.00 on 12/27/05
260-Day 25.08 on 01/27/06 21.10 on 07/28/05
Year to Date 25.08 on 01/27/06 22.30 on 03/09/06
For The Last Made New High Percent From Made New Low Percent From
5 days 1 time(s) -0.21 % 4 time(s) +0.43 %
20 days 3 time(s) -0.84 % 1 time(s) +1.29 %
65 days 2 time(s) -3.67 % 8 time(s) +5.83 %
100 days 11 time(s) -5.90 % 1 time(s) +7.27 %
260 days 17 time(s) -5.90 % 10 time(s) +11.85 %
Year to Date 8 time(s) -5.90 % 2 time(s) +5.83 %
Add to My Watchlist
What is My Watchlist?