SUGAR #14 September 2006 ( CSCE) Date Open High Low Last Change...

  1. 74,259 Posts.
    lightbulb Created with Sketch. 151
    SUGAR #14 September 2006 ( CSCE)

    Date Open High Low Last Change
    05/12/06 23.50 23.60 23.50 23.60 +0.05
    05/11/06 23.60 23.60 23.55 23.55 -0.08
    05/10/06 23.63 23.63 23.63 23.63 -0.02
    05/09/06 23.65 23.65 23.65 23.65 unch
    05/08/06 23.65 23.65 23.65 23.65 unch

    -- High -- -- Low --
    5-Day 23.65 on 05/08/06 23.50 on 05/12/06
    20-Day 23.80 on 05/01/06 23.30 on 04/17/06
    65-Day 24.50 on 02/14/06 22.30 on 03/09/06
    100-Day 25.08 on 01/27/06 22.00 on 12/27/05
    260-Day 25.08 on 01/27/06 21.10 on 07/28/05
    Year to Date 25.08 on 01/27/06 22.30 on 03/09/06

    For The Last Made New High Percent From Made New Low Percent From
    5 days 1 time(s) -0.21 % 4 time(s) +0.43 %
    20 days 3 time(s) -0.84 % 1 time(s) +1.29 %
    65 days 2 time(s) -3.67 % 8 time(s) +5.83 %
    100 days 11 time(s) -5.90 % 1 time(s) +7.27 %
    260 days 17 time(s) -5.90 % 10 time(s) +11.85 %
    Year to Date 8 time(s) -5.90 % 2 time(s) +5.83 %


 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.