Share
clock Created with Sketch.
07/04/18
21:09
Share
We get caught up in the day to day fluctuations of commodity prices and lose context. Over the course of past 12 months some have not done nearly as well as we might imagine. Coffee and chocolate in shops is considerably higher than a year ago. I assumed Coffee price had jumped but...? Li is up but Cobalt and 2 other metals are the standouts.
Energy
Price
Day
Weekly
Monthly
Yearly
Date
1
Crude Oil
61.9500
1.59
-2.50%
-4.96%
1.31%
18.59%
Apr/06
2
Brent
67.0300
1.30
-1.90%
-0.90%
4.18%
21.34%
Apr/06
3
Natural gas
2.6960
0.02
0.79%
0.48%
-2.92%
-17.33%
Apr/06
4
Gasoline
1.9485
0.03
-1.67%
-0.90%
2.00%
11.59%
Apr/06
5
Heating oil
1.9562
0.02
-1.03%
-1.21%
4.35%
20.13%
Apr/06
6
Ethanol
1.4311
0.01
0.56%
1.50%
-5.54%
-12.15%
Apr/06
7
Naphtha
571.46
7.19
-1.24%
-0.52%
2.77%
18.46%
Apr/06
8
Propane
0.74
0.00
-0.46%
-3.19%
0.28%
14.28%
Apr/06
9
Uranium
21.0000
0.00
0.00%
0.48%
-4.55%
-10.64%
Apr/06
Metals
Price
Day
Weekly
Monthly
Yearly
Date
1
Gold
1,329.15
2.70
0.20%
0.39%
0.28%
6.03%
Apr/06
2
Silver
16.3066
0.01
-0.09%
-0.08%
-1.15%
-9.21%
Apr/06
3
Platinum
912.50
2.50
0.27%
-1.67%
-4.18%
-2.51%
Apr/06
4
Palladium
900.50
4.75
-0.52%
-5.36%
-7.07%
14.23%
Apr/06
5
Rhodium
2,040.00
0.00
0.00%
0.00%
9.09%
99.02%
Apr/06
6
Manganese
41.00
0.00
0.00%
0.00%
0.00%
36.67%
Apr/06
7
Neodymium
447,500.00
0.00
0.00%
-0.56%
-4.79%
26.06%
Apr/06
Agricultural
Price
Day
Weekly
Monthly
Yearly
Date
1
Soybeans
1,034.7500
3.50
0.34%
-0.93%
-1.92%
9.85%
Apr/06
2
Wheat
472.0000
7.25
1.56%
4.48%
-4.26%
11.32%
Apr/06
3
Cotton
82.54
0.03
-0.04%
1.94%
-1.97%
9.83%
Apr/06
4
Rice
12.5072
0.12
0.99%
1.31%
2.34%
22.26%
Apr/06
5
Palm Oil
2,479.00
37.00
1.52%
4.16%
0.81%
-12.46%
Apr/06
6
Cheese
1.5630
0.00
0.26%
0.64%
1.43%
4.34%
Apr/06
7
Milk
14.41
0.03
0.21%
1.34%
1.98%
-4.57%
Apr/06
8
Rubber
172.40
2.60
1.53%
-1.43%
-6.56%
-27.56%
Apr/06
9
Orange Juice
137.45
0.30
-0.22%
-1.26%
-2.62%
-17.99%
Apr/06
10
Wool
1,772.00
0.00
0.00%
0.00%
-2.42%
17.98%
Apr/06
11
Sugar
12.34
0.01
-0.08%
-1.44%
-3.52%
-25.80%
Apr/06
12
Cocoa
2,453.00
55.00
-2.19%
-6.91%
-0.12%
25.47%
Apr/06
13
Canola
531.80
2.80
0.53%
1.33%
2.94%
8.60%
Apr/06
14
Lumber
536.20
0.20
-0.04%
4.58%
7.78%
36.16%
Apr/06
15
Oat
234.0000
1.25
0.54%
3.65%
-9.83%
8.08%
Apr/06
16
Tea
3.13
0.02
-0.63%
-3.10%
-0.95%
5.74%
Apr/06
17
Coffee
117.45
0.10
-0.09%
0.90%
-1.55%
-16.02%
Apr/06
18
Corn
388.7500
0.75
-0.19%
0.39%
2.50%
8.14%
Apr/06
Livestock
Price
Day
Weekly
Monthly
Yearly
Date
1
Live Cattle
112.0000
2.30
-2.01%
-1.34%
-8.92%
-6.71%
Apr/06
2
Lean Hogs
52.0500
0.40
-0.76%
-8.88%
-23.23%
-17.81%
Apr/06
3
Feeder Cattle
134.8250
2.65
-1.93%
-0.55%
-6.23%
0.80%
Apr/06
4
Beef
9.56
0.02
-0.21%
0.21%
-1.24%
-2.45%
Apr/06
5
Poultry
3.09
0.02
0.65%
-0.64%
-3.13%
-12.71%
Apr/06
Industrial
Price
Day
Weekly
Monthly
Yearly
Date
1
Copper
3.0350
0.03
-1.12%
-0.18%
-2.54%
14.74%
Apr/06
2
Steel
3,590.00
10.00
-0.28%
4.48%
-13.01%
2.28%
Apr/04
3
Bitumen
2,750.00
10.00
-0.36%
-1.65%
0.51%
1.93%
Apr/04
4
Lead
2,378.25
0.00
0.00%
-0.68%
-2.21%
5.95%
Apr/06
5
Aluminum
2,042.00
33.00
1.64%
1.87%
-4.89%
4.08%
Apr/06
6
Tin
21,050.00
0.00
0.00%
-0.24%
-1.77%
3.87%
Apr/06
7
Zinc
3,232.00
5.00
-0.15%
-1.28%
-2.12%
20.15%
Apr/06
8
Nickel
13,272.50
0.00
0.00%
0.15%
-2.59%
31.11%
Apr/06
9
Coal
93.00
0.27
-0.29%
1.97%
-6.77%
7.20%
Apr/06
10
Cobalt
91,250
0.00
0.00%
-2.67%
9.61%
64.41%
Apr/06
11
Molybdenum
25,000.00
0.00
0.00%
0.00%
56.25%
66.67%
Apr/06
12
Iron Ore
65.00
0.00
0.00%
0.78%
-16.13%
-12.75%
Apr/06
13
Iron Ore 62% fe
63.34
0.67
1.07%
-4.35%
-14.99%
-15.86%
Apr/06
14
Lithium
125.96
1.05
-0.83%
0.10%
-4.45%
17.41%
Apr/06
15
Soda Ash
1,802.86
0.00
0.00%
1.61%
6.32%
2.19%
Apr/04
Index
Price
Day
Weekly
Monthly
Yearly
Date
1
CRB Index
196.15
1.58
-0.80%
-1.55%
-0.98%
3.71%
Apr/06
2
S&P GSCI
2,587.65
0.00
0.00%
-0.96%
0.13%
10.90%
Apr/06
3
LME Index
3,223.80
0.00
0.00%
0.59%
-3.34%
13.49%
Apr/06
4
Baltic Dry
948.00
5.00
-0.52%
-6.69%
-20.40%
-22.99%
Apr/06
Iron Ore
Iron ore prices refer to Iron Ore Fine China Import 63.5 percent grade Spot Cost and Freight for the delivery at the Chinese port of Tianjin. This page provides - Iron Ore- actual values, historical data, forecast, chart, statistics, economic calendar and news. Iron Ore - actual data, historical chart and calendar of releases - was last updated on April of 2018.