We get caught up in the day to day fluctuations of commodity prices and lose context. Over the course of past 12 months some have not done nearly as well as we might imagine. Coffee and chocolate in shops is considerably higher than a year ago. I assumed Coffee price had jumped but... Li is up but Cobalt and 2 other metals are the standouts.
Energy Price Day Weekly Monthly Yearly Date 1 Crude Oil 61.9500 1.59 -2.50% -4.96% 1.31% 18.59% Apr/06 2 Brent 67.0300 1.30 -1.90% -0.90% 4.18% 21.34% Apr/06 3 Natural gas 2.6960 0.02 0.79% 0.48% -2.92% -17.33% Apr/06 4 Gasoline 1.9485 0.03 -1.67% -0.90% 2.00% 11.59% Apr/06 5 Heating oil 1.9562 0.02 -1.03% -1.21% 4.35% 20.13% Apr/06 6 Ethanol 1.4311 0.01 0.56% 1.50% -5.54% -12.15% Apr/06 7 Naphtha 571.46 7.19 -1.24% -0.52% 2.77% 18.46% Apr/06 8 Propane 0.74 0.00 -0.46% -3.19% 0.28% 14.28% Apr/06 9 Uranium 21.0000 0.00 0.00% 0.48% -4.55% -10.64% Apr/06
Metals Price Day Weekly Monthly Yearly Date 1 Gold 1,329.15 2.70 0.20% 0.39% 0.28% 6.03% Apr/06 2 Silver 16.3066 0.01 -0.09% -0.08% -1.15% -9.21% Apr/06 3 Platinum 912.50 2.50 0.27% -1.67% -4.18% -2.51% Apr/06 4 Palladium 900.50 4.75 -0.52% -5.36% -7.07% 14.23% Apr/06 5 Rhodium 2,040.00 0.00 0.00% 0.00% 9.09% 99.02% Apr/06 6 Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/06 7 Neodymium 447,500.00 0.00 0.00% -0.56% -4.79% 26.06% Apr/06
Agricultural Price Day Weekly Monthly Yearly Date 1 Soybeans 1,034.7500 3.50 0.34% -0.93% -1.92% 9.85% Apr/06 2 Wheat 472.0000 7.25 1.56% 4.48% -4.26% 11.32% Apr/06 3 Cotton 82.54 0.03 -0.04% 1.94% -1.97% 9.83% Apr/06 4 Rice 12.5072 0.12 0.99% 1.31% 2.34% 22.26% Apr/06 5 Palm Oil 2,479.00 37.00 1.52% 4.16% 0.81% -12.46% Apr/06 6 Cheese 1.5630 0.00 0.26% 0.64% 1.43% 4.34% Apr/06 7 Milk 14.41 0.03 0.21% 1.34% 1.98% -4.57% Apr/06 8 Rubber 172.40 2.60 1.53% -1.43% -6.56% -27.56% Apr/06 9 Orange Juice 137.45 0.30 -0.22% -1.26% -2.62% -17.99% Apr/06 10 Wool 1,772.00 0.00 0.00% 0.00% -2.42% 17.98% Apr/06 11 Sugar 12.34 0.01 -0.08% -1.44% -3.52% -25.80% Apr/06 12 Cocoa 2,453.00 55.00 -2.19% -6.91% -0.12% 25.47% Apr/06 13 Canola 531.80 2.80 0.53% 1.33% 2.94% 8.60% Apr/06 14 Lumber 536.20 0.20 -0.04% 4.58% 7.78% 36.16% Apr/06 15 Oat 234.0000 1.25 0.54% 3.65% -9.83% 8.08% Apr/06 16 Tea 3.13 0.02 -0.63% -3.10% -0.95% 5.74% Apr/06 17 Coffee 117.45 0.10 -0.09% 0.90% -1.55% -16.02% Apr/06 18 Corn 388.7500 0.75 -0.19% 0.39% 2.50% 8.14% Apr/06
Livestock Price Day Weekly Monthly Yearly Date 1 Live Cattle 112.0000 2.30 -2.01% -1.34% -8.92% -6.71% Apr/06 2 Lean Hogs 52.0500 0.40 -0.76% -8.88% -23.23% -17.81% Apr/06 3 Feeder Cattle 134.8250 2.65 -1.93% -0.55% -6.23% 0.80% Apr/06 4 Beef 9.56 0.02 -0.21% 0.21% -1.24% -2.45% Apr/06 5 Poultry 3.09 0.02 0.65% -0.64% -3.13% -12.71% Apr/06
Industrial Price Day Weekly Monthly Yearly Date 1 Copper 3.0350 0.03 -1.12% -0.18% -2.54% 14.74% Apr/06 2 Steel 3,590.00 10.00 -0.28% 4.48% -13.01% 2.28% Apr/04 3 Bitumen 2,750.00 10.00 -0.36% -1.65% 0.51% 1.93% Apr/04 4 Lead 2,378.25 0.00 0.00% -0.68% -2.21% 5.95% Apr/06 5 Aluminum 2,042.00 33.00 1.64% 1.87% -4.89% 4.08% Apr/06 6 Tin 21,050.00 0.00 0.00% -0.24% -1.77% 3.87% Apr/06 7 Zinc 3,232.00 5.00 -0.15% -1.28% -2.12% 20.15% Apr/06 8 Nickel 13,272.50 0.00 0.00% 0.15% -2.59% 31.11% Apr/06 9 Coal 93.00 0.27 -0.29% 1.97% -6.77% 7.20% Apr/06 10 Cobalt 91,250 0.00 0.00% -2.67% 9.61% 64.41% Apr/06 11 Molybdenum 25,000.00 0.00 0.00% 0.00% 56.25% 66.67% Apr/06 12 Iron Ore 65.00 0.00 0.00% 0.78% -16.13% -12.75% Apr/06 13 Iron Ore 62% fe 63.34 0.67 1.07% -4.35% -14.99% -15.86% Apr/06 14 Lithium 125.96 1.05 -0.83% 0.10% -4.45% 17.41% Apr/06 15 Soda Ash 1,802.86 0.00 0.00% 1.61% 6.32% 2.19% Apr/04
Index Price Day Weekly Monthly Yearly Date 1 CRB Index 196.15 1.58 -0.80% -1.55% -0.98% 3.71% Apr/06 2 S&P GSCI 2,587.65 0.00 0.00% -0.96% 0.13% 10.90% Apr/06 3 LME Index 3,223.80 0.00 0.00% 0.59% -3.34% 13.49% Apr/06 4 Baltic Dry 948.00 5.00 -0.52% -6.69% -20.40% -22.99% Apr/06
Iron Ore
Iron ore prices refer to Iron Ore Fine China Import 63.5 percent grade Spot Cost and Freight for the delivery at the Chinese port of Tianjin. This page provides - Iron Ore- actual values, historical data, forecast, chart, statistics, economic calendar and news. Iron Ore - actual data, historical chart and calendar of releases - was last updated on April of 2018.
- Forums
- ASX - By Stock
- Summary of commodity prices
We get caught up in the day to day fluctuations of commodity...
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CLA (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $26.70M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 193793 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 11480745 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 193793 | 0.011 |
18 | 17596320 | 0.010 |
15 | 5462067 | 0.009 |
3 | 744950 | 0.008 |
2 | 195000 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 3949 | 1 |
0.012 | 11480745 | 8 |
0.013 | 5486207 | 6 |
0.014 | 3630775 | 5 |
0.015 | 2610097 | 7 |
Last trade - 07.00am 03/05/2024 (20 minute delay) ? |
Featured News
CLA (ASX) Chart |
Day chart unavailable
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online