Hello Jimmy,
You may note that most of trades were small rats and mice suggesting that the price is being deliberately tempted downwards. This can happen to small fry stocks if good news is being anticipated in a couple of weeks. A few weeks ago ORD went through the same turmoil - you may want to compare the merits of the OEX and ORD.
