The rot continues. The dump of shares from the placement will set the chart in the near future as this will govern the SP. The chart will be secondry.
AM 0.182 1 0.183 CXXT 1 10:55:42 AM 0.182 6 1.095 CXXT 2 10:55:25 AM 0.182 3,141 573.233 CXXT 3 10:54:49 AM 0.182 1 0.183 CXXT 4 10:54:49 AM 0.182 4 0.730 CXXT 5 10:54:49 AM 0.185 7,000 1,295.000 6 10:54:11 AM 0.182 59 10.768 CXXT 7 10:54:11 AM 0.182 9 1.643 CXXT 8 10:54:07 AM 0.182 3,190 582.175 CXXT 9 10:53:20 AM 0.182 1 0.183 CXXT 10 10:52:42 AM 0.182 18 3.285 CXXT 11 10:52:42 AM 0.182 2 0.365 CXXT 12 10:52:34 AM 0.182 3,658 667.585 CXXT 13 10:50:48 AM 0.182 1 0.183 CXXT 14 10:48:31 AM 0.182 3,579 653.168 CXXT 15 10:46:10 AM 0.182 6 1.095 CXXT 16 10:46:10 AM 0.182 1 0.183 CXXT 17 10:46:10 AM 0.185 9,990 1,848.150 18 10:46:10 AM 0.185 11 2.035 19 10:46:09 AM 0.182 3 0.548 CXXT 20 10:46:08 AM 0.182 111 20.258 CXXT 21 10:46:08 AM 0.182 19 3.468 CXXT 22 10:45:29 AM 0.182 8 1.460 CXXT 23 10:45:29 AM 0.182 50 9.125 CXXT 24 10:45:05 AM 0.182 3,536 645.320 CXXT 25 10:43:44 AM 0.182 115 20.988 CXXT 26 10:43:44 AM 0.182 19 3.468 CXXT 27 10:42:45 AM 0.182 49,120 8,964.400 CXXT 28 10:42:30 AM 0.182 3,381 617.033 CXXT 29 10:41:49 AM 0.182 8 1.460 CXXT 30 10:41:49 AM 0.182 1 0.183 CXXT 31 10:41:49 AM 0.185 13,500 2,497.500 32 10:41:44 AM 0.182 1 0.183 CXXT 33 10:41:44 AM 0.182 6 1.095 CXXT 34 10:41:26 AM 0.182 1 0.183 CXXT 35 10:41:26 AM 0.182 7 1.278 CXXT 36 10:41:07 AM 0.185 16 2.960 37 10:40:34 AM 0.182 3,553 648.423 CXXT 38 10:39:40 AM 0.182 3 0.548 CXXT 39 10:39:40 AM 0.182 18 3.285 CXXT 40 10:39:39 AM 0.182 96 17.520 CXXT 41 10:39:39 AM 0.182 16 2.920 CXXT 42 10:39:17 AM 0.182 1 0.183 CXXT 43 10:39:17 AM 0.182 3 0.548 CXXT 44 10:39:17 AM 0.185 580 107.300 45 10:39:17 AM 0.185 4,420 817.700 46 10:39:04 AM 0.182 3,256 594.220 CXXT 47 10:39:01 AM 0.182 13 2.373 CXXT 48 10:39:01 AM 0.182 80 14.600 CXXT 49 10:39:01 AM 0.185 56,018 10,363.330 50 10:39:01 AM 0.185 84,522 15,636.570 51 10:38:32 AM 0.182 5 0.913 CXXT 52 10:38:32 AM 0.182 1 0.183 CXXT 53 10:38:32 AM 0.185 10,000 1,850.000 54 10:37:24 AM 0.182 2 0.365 CXXT 55 10:37:24 AM 0.185 2,000 370.000 56 10:36:53 AM 0.182 3 0.548 CXXT 57 10:36:53 AM 0.182 14 2.555 CXXT 58 10:36:27 AM 0.182 3 0.548 CXXT 59 10:35:42 AM 0.182 2 0.365 CXXT 60 10:35:41 AM 0.185 1,533 283.605 61 10:34:59 AM 0.182 1 0.183 CXXT 62 10:34:25 AM 0.182 5 0.913 CXXT 63 10:34:25 AM 0.182 34 6.205 CXXT 64 10:34:23 AM 0.182 2 0.365 CXXT 65 10:34:23 AM 0.182 11 2.008 CXXT 66 10:34:23 AM 0.185 20,000 3,700.000 67 10:34:02 AM 0.182 16 2.920 CXXT 68 10:34:02 AM 0.182 3 0.548 CXXT 69 10:33:10 AM 0.182 3,716 678.170 CXXT 70 10:31:05 AM 0.182 13 2.373 CXXT 71 10:31:05 AM 0.182 2 0.365 CXXT 72 10:30:34 AM 0.182 3 0.548 CXXT 73 10:30:34 AM 0.182 16 2.920 CXXT 74 10:30:34 AM 0.185 33,333 6,166.605 75 10:30:29 AM 0.185 850 157.250 76 10:28:54 AM 0.182 17,851 3,257.808 CXXT 77 10:28:54 AM 0.182 82,149 14,992.193 CXXT 78 10:28:45 AM 0.182 8 1.460 CXXT 79 10:28:45 AM 0.182 39 7.118 CXXT 80 10:28:45 AM 0.185 81,081 14,999.985 81 10:28:07 AM 0.182 2 0.365 CXXT 82 10:28:07 AM 0.182 1 0.183 CXXT 83 10:27:48 AM 0.182 20 3.650 CXXT 84 10:27:48 AM 0.182 4 0.730 CXXT
The rot continues. The dump of shares from the placement will...
-
- There are more pages in this discussion • 175 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.4¢ |
Change
-0.001(1.47%) |
Mkt cap ! $344.8M | |||
| Open | High | Low | Value | Volume |
| 3.4¢ | 3.4¢ | 3.3¢ | $560.5K | 16.92M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 34 | 7056145 | 3.3¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 3.4¢ | 9684954 | 32 |
View Market Depth
| Last trade - 14.59pm 01/11/2024 (20 minute delay) ? |
| SYA (ASX) Chart |