<\/body><\/html>'); doc.close(); } } quotesChart = null; }
Column 1 Column 2 Column 3 Column 4 Column 5 0 11 AM 0.028 130,000 3,640.000 1 10:15:08 AM 0.028 70,000 1,960.000 2 10:14:52 AM 0.028 50,974 1,427.272 3 10:14:50 AM 0.028 80,000 2,240.000 4 10:14:49 AM 0.028 12,000 336.000 5 10:14:46 AM 0.028 200,000 5,600.000 6 10:14:46 AM 0.028 100,000 2,800.000 7 10:14:46 AM 0.028 2,389 66.892 8 10:14:23 AM 0.029 40,000 1,160.000 XT 9 10:14:15 AM 0.028 100,000 2,800.000 10 10:14:03 AM 0.028 232,611 6,513.108 11 10:13:21 AM 0.029 235,813 6,838.577 XT 12 10:13:21 AM 0.029 115,000 3,335.000 XT 13 10:13:21 AM 0.029 145,000 4,205.000 14 10:13:21 AM 0.029 45,000 1,305.000 XT 15 10:13:21 AM 0.029 200,000 5,800.000 XT 16 10:13:21 AM 0.029 100,000 2,900.000 XT 17 10:13:21 AM 0.029 34,347 996.063 XT 18 10:13:21 AM 0.028 3,574 100.072 19 10:13:21 AM 0.027 100,000 2,700.000 20 10:13:21 AM 0.027 427,355 11,538.585 21 10:13:14 AM 0.027 220,661 5,957.847 22 10:13:14 AM 0.027 40,000 1,080.000 23 10:13:14 AM 0.027 11,984 323.568 24 10:13:13 AM 0.027 500,000 13,500.000 25 10:13:12 AM 0.027 476,089 12,854.403 26 10:13:10 AM 0.027 1,911,927 51,622.029 27 10:13:10 AM 0.027 74,000 1,998.000 28 10:13:10 AM 0.027 500,000 13,500.000 29 10:13:10 AM 0.027 806,307 21,770.289 30 10:12:40 AM 0.027 45,454 1,227.258 31 10:12:39 AM 0.028 250,000 7,000.000 32 10:12:37 AM 0.028 36,426 1,019.928 33 10:12:37 AM 0.028 50,000 1,400.000 34 10:12:37 AM 0.028 43,574 1,220.072 35 10:12:36 AM 0.028 200,000 5,600.000 36 10:12:36 AM 0.028 225,000 6,300.000 37 10:12:35 AM 0.028 31,426 879.928 38 10:12:35 AM 0.028 68,574 1,920.072 39 10:12:35 AM 0.028 52,000 1,456.000 XT 40 10:12:33 AM 0.028 249,426 6,983.928 XT 41 10:12:33 AM 0.028 70,000 1,960.000 XT 42 10:12:33 AM 0.028 112,574 3,152.072 43 10:12:33 AM 0.028 100,000 2,800.000 44 10:11:26 AM 0.027 148,239 4,002.453 45 10:11:24 AM 0.027 84,818 2,290.086 46 10:11:24 AM 0.027 18,000 486.000 47 10:11:24 AM 0.027 60,000 1,620.000 48 10:11:24 AM 0.027 38,943 1,051.461 49 10:11:22 AM 0.027 11,057 298.539 50 10:11:22 AM 0.027 100,000 2,700.000 51 10:11:22 AM 0.027 300,000 8,100.000 52 10:11:21 AM 0.027 485,000 13,095.000 53 10:11:17 AM 0.027 200,000 5,400.000 54 10:11:06 AM 0.027 100,000 2,700.000 55 10:11:04 AM 0.027 290,000 7,830.000 56 10:11:03 AM 0.027 300,000 8,100.000 XT 57 10:11:01 AM 0.027 213,943 5,776.461 XT 58 10:11:01 AM 0.027 100,000 2,700.000 XT 59 10:11:01 AM 0.027 186,057 5,023.539 XT 60 10:10:49 AM 0.027 13,943 376.461 61 10:10:49 AM 0.027 86,057 2,323.539 XT 62 10:10:43 AM 0.027 113,943 3,076.461 63 10:10:43 AM 0.027 37,000 999.000 XT 64 10:09:42 AM 0.026 49,057 1,275.482 65 10:09:40 AM 0.026 250,943 6,524.518 66 10:09:40 AM 0.026 1,602 41.652 67 10:09:40 AM 0.026 2,597,455 67,533.830 68 10:09:32 AM 0.026 45,000 1,170.000 69 10:09:27 AM 0.026 19,230 499.980 70 10:08:46 AM 0.026 40,000 1,040.000 71 10:08:46 AM 0.026 100,000 2,600.000 72 10:08:46 AM 0.026 23,000 598.000 73 10:08:46 AM 0.026 37,600 977.600 74 10:08:46 AM 0.026 200,000 5,200.000 75 10:08:46 AM 0.026 280,000 7,280.000 76 10:08:46 AM 0.026 117,400 3,052.400 77 10:08:46 AM 0.026 440,315 11,448.190 78 10:08:46 AM 0.026 213,555 5,552.430 79 10:08:46 AM 0.026 50,000 1,300.000 80 10:08:46 AM 0.026 570,000 14,820.000 81 10:08:46 AM 0.026 226,130 5,879.380 82 10:08:46 AM 0.026 38,461 999.986 83 10:08:46 AM 0.026 100,000 2,600.000 84 10:08:46 AM 0.026 170,000 4,420.000 85 10:08:46 AM 0.026 80,000 2,080.000 XT 86 10:08:46 AM 0.026 38,461 999.986 87 10:08:46 AM 0.026 110,000 2,860.000 88 10:08:46 AM 0.026 63,900 1,661.400 89 10:08:46 AM 0.026 175,000 4,550.000 90 10:08:46 AM 0.026 65,048 1,691.248 91 10:08:46 AM 0.026 15,164 394.264 XT 92 10:08:46 AM 0.026 100,000 2,600.000 93 10:08:46 AM 0.026 169,788 4,414.488 94 10:08:46 AM 0.026 100,000 2,600.000 95 10:08:46 AM 0.026 330,212 8,585.512 96 10:08:46 AM 0.026 169,788 4,414.488 97 10:08:46 AM 0.026 115,000 2,990.000 98 10:08:46 AM 0.026 131,176 3,410.576 99 10:08:46 AM 0.026 500,000 13,000.000 100 10:08:46 AM 0.026 150,000 3,900.000 101 10:08:46 AM 0.026 18,824 489.424 XT 102 10:08:46 AM 0.026 25,000 650.000 103 10:08:46 AM 0.026 71,176 1,850.576 104 10:08:46 AM 0.026 28,824 749.424 105 mce-anchorDownload CSV 106 416 results found
- Forums
- ASX - By Stock
- SYA
- SYAR
SYAR, page-98
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.5¢ |
Change
0.004(12.9%) |
Mkt cap ! $360.2M |
Open | High | Low | Value | Volume |
3.3¢ | 3.6¢ | 3.2¢ | $2.131M | 62.72M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
22 | 4754875 | 3.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.5¢ | 3389527 | 14 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 4596052 | 0.034 |
27 | 8777488 | 0.033 |
29 | 8553029 | 0.032 |
24 | 10786640 | 0.031 |
36 | 5261630 | 0.030 |
Price($) | Vol. | No. |
---|---|---|
0.035 | 3389527 | 14 |
0.036 | 13139052 | 45 |
0.037 | 11650673 | 31 |
0.038 | 10624737 | 24 |
0.039 | 4712758 | 20 |
Last trade - 16.10pm 07/10/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |