SYA
Click for more information
0.00% 3.1¢ sayona mining limited

SYAR, page-98

  1. yesitsme
    3,184 Posts.
    lightbulb Created with Sketch. 54
    clock Created with Sketch.
    31/10/17
    12:35
    Post #: 28349466
    <\/body><\/html>'); doc.close(); } } quotesChart = null; }
    Column 1 Column 2 Column 3 Column 4 Column 5
    0 11 AM 0.028 130,000 3,640.000  
    1 10:15:08 AM 0.028 70,000 1,960.000  
    2 10:14:52 AM 0.028 50,974 1,427.272  
    3 10:14:50 AM 0.028 80,000 2,240.000  
    4 10:14:49 AM 0.028 12,000 336.000  
    5 10:14:46 AM 0.028 200,000 5,600.000  
    6 10:14:46 AM 0.028 100,000 2,800.000  
    7 10:14:46 AM 0.028 2,389 66.892  
    8 10:14:23 AM 0.029 40,000 1,160.000 XT
    9 10:14:15 AM 0.028 100,000 2,800.000  
    10 10:14:03 AM 0.028 232,611 6,513.108  
    11 10:13:21 AM 0.029 235,813 6,838.577 XT
    12 10:13:21 AM 0.029 115,000 3,335.000 XT
    13 10:13:21 AM 0.029 145,000 4,205.000  
    14 10:13:21 AM 0.029 45,000 1,305.000 XT
    15 10:13:21 AM 0.029 200,000 5,800.000 XT
    16 10:13:21 AM 0.029 100,000 2,900.000 XT
    17 10:13:21 AM 0.029 34,347 996.063 XT
    18 10:13:21 AM 0.028 3,574 100.072  
    19 10:13:21 AM 0.027 100,000 2,700.000  
    20 10:13:21 AM 0.027 427,355 11,538.585  
    21 10:13:14 AM 0.027 220,661 5,957.847  
    22 10:13:14 AM 0.027 40,000 1,080.000  
    23 10:13:14 AM 0.027 11,984 323.568  
    24 10:13:13 AM 0.027 500,000 13,500.000  
    25 10:13:12 AM 0.027 476,089 12,854.403  
    26 10:13:10 AM 0.027 1,911,927 51,622.029  
    27 10:13:10 AM 0.027 74,000 1,998.000  
    28 10:13:10 AM 0.027 500,000 13,500.000  
    29 10:13:10 AM 0.027 806,307 21,770.289  
    30 10:12:40 AM 0.027 45,454 1,227.258  
    31 10:12:39 AM 0.028 250,000 7,000.000  
    32 10:12:37 AM 0.028 36,426 1,019.928  
    33 10:12:37 AM 0.028 50,000 1,400.000  
    34 10:12:37 AM 0.028 43,574 1,220.072  
    35 10:12:36 AM 0.028 200,000 5,600.000  
    36 10:12:36 AM 0.028 225,000 6,300.000  
    37 10:12:35 AM 0.028 31,426 879.928  
    38 10:12:35 AM 0.028 68,574 1,920.072  
    39 10:12:35 AM 0.028 52,000 1,456.000 XT
    40 10:12:33 AM 0.028 249,426 6,983.928 XT
    41 10:12:33 AM 0.028 70,000 1,960.000 XT
    42 10:12:33 AM 0.028 112,574 3,152.072  
    43 10:12:33 AM 0.028 100,000 2,800.000  
    44 10:11:26 AM 0.027 148,239 4,002.453  
    45 10:11:24 AM 0.027 84,818 2,290.086  
    46 10:11:24 AM 0.027 18,000 486.000  
    47 10:11:24 AM 0.027 60,000 1,620.000  
    48 10:11:24 AM 0.027 38,943 1,051.461  
    49 10:11:22 AM 0.027 11,057 298.539  
    50 10:11:22 AM 0.027 100,000 2,700.000  
    51 10:11:22 AM 0.027 300,000 8,100.000  
    52 10:11:21 AM 0.027 485,000 13,095.000  
    53 10:11:17 AM 0.027 200,000 5,400.000  
    54 10:11:06 AM 0.027 100,000 2,700.000  
    55 10:11:04 AM 0.027 290,000 7,830.000  
    56 10:11:03 AM 0.027 300,000 8,100.000 XT
    57 10:11:01 AM 0.027 213,943 5,776.461 XT
    58 10:11:01 AM 0.027 100,000 2,700.000 XT
    59 10:11:01 AM 0.027 186,057 5,023.539 XT
    60 10:10:49 AM 0.027 13,943 376.461  
    61 10:10:49 AM 0.027 86,057 2,323.539 XT
    62 10:10:43 AM 0.027 113,943 3,076.461  
    63 10:10:43 AM 0.027 37,000 999.000 XT
    64 10:09:42 AM 0.026 49,057 1,275.482  
    65 10:09:40 AM 0.026 250,943 6,524.518  
    66 10:09:40 AM 0.026 1,602 41.652  
    67 10:09:40 AM 0.026 2,597,455 67,533.830  
    68 10:09:32 AM 0.026 45,000 1,170.000  
    69 10:09:27 AM 0.026 19,230 499.980  
    70 10:08:46 AM 0.026 40,000 1,040.000  
    71 10:08:46 AM 0.026 100,000 2,600.000  
    72 10:08:46 AM 0.026 23,000 598.000  
    73 10:08:46 AM 0.026 37,600 977.600  
    74 10:08:46 AM 0.026 200,000 5,200.000  
    75 10:08:46 AM 0.026 280,000 7,280.000  
    76 10:08:46 AM 0.026 117,400 3,052.400  
    77 10:08:46 AM 0.026 440,315 11,448.190  
    78 10:08:46 AM 0.026 213,555 5,552.430  
    79 10:08:46 AM 0.026 50,000 1,300.000  
    80 10:08:46 AM 0.026 570,000 14,820.000  
    81 10:08:46 AM 0.026 226,130 5,879.380  
    82 10:08:46 AM 0.026 38,461 999.986  
    83 10:08:46 AM 0.026 100,000 2,600.000  
    84 10:08:46 AM 0.026 170,000 4,420.000  
    85 10:08:46 AM 0.026 80,000 2,080.000 XT
    86 10:08:46 AM 0.026 38,461 999.986  
    87 10:08:46 AM 0.026 110,000 2,860.000  
    88 10:08:46 AM 0.026 63,900 1,661.400  
    89 10:08:46 AM 0.026 175,000 4,550.000  
    90 10:08:46 AM 0.026 65,048 1,691.248  
    91 10:08:46 AM 0.026 15,164 394.264 XT
    92 10:08:46 AM 0.026 100,000 2,600.000  
    93 10:08:46 AM 0.026 169,788 4,414.488  
    94 10:08:46 AM 0.026 100,000 2,600.000  
    95 10:08:46 AM 0.026 330,212 8,585.512  
    96 10:08:46 AM 0.026 169,788 4,414.488  
    97 10:08:46 AM 0.026 115,000 2,990.000  
    98 10:08:46 AM 0.026 131,176 3,410.576  
    99 10:08:46 AM 0.026 500,000 13,000.000  
    100 10:08:46 AM 0.026 150,000 3,900.000  
    101 10:08:46 AM 0.026 18,824 489.424 XT
    102 10:08:46 AM 0.026 25,000 650.000  
    103 10:08:46 AM 0.026 71,176 1,850.576  
    104 10:08:46 AM 0.026 28,824 749.424  
    105 mce-anchorDownload CSV
    106 416 results found
    SYA Price at posting: 3.0¢ Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Nine staff strike as Paris Olympic coverage begins
right-arrow Created with Sketch.
TRP Tissue Repairs soars nearly 32% on TGA approval for wound healing gel
right-arrow Created with Sketch.
NEWS Capital raisings wrap: Brainchip, Ovanti, Lake and VHM
right-arrow Created with Sketch.
IGO IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity
right-arrow Created with Sketch.
RHK Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit
right-arrow Created with Sketch.
PEC Perpetual sniffs TREOs beyond 4000ppm at Raptor play in Brazil
right-arrow Created with Sketch.
watchlist Created with Sketch. Add SYA (ASX) to my watchlist
(20min delay)
Last
3.1¢ 		Change
0.000(0.00%) 		Mkt cap ! $319.0M
Open High Low Value Volume
3.1¢ 3.3¢ 3.1¢ $657.2K 20.80M

Buyers (Bids)

No. Vol. Price($)
24 4663949 3.1¢
 

Sellers (Offers)

Price($) Vol. No.
3.2¢ 2145533 6
View Market Depth
Last trade - 16.10pm 26/07/2024 (20 minute delay) ?
SYA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.