todays trades

16:05:50 0.0300 4,953 148.59
15:55:59 0.0310 4,953 153.54
15:51:54 0.0290 32,047 929.36
15:51:53 0.0300 27,953 838.59
15:51:12 0.0300 62,333 1,869.99
15:49:16 0.0290 139,714 4,051.70
15:47:03 0.0290 200,000 5,800.00
15:45:50 0.0290 160,286 4,648.29
15:45:24 0.0300 2,667 80.01
15:45:24 0.0300 33,333 999.99
15:21:53 0.0290 100,000 2,900.00
15:16:24 0.0290 500,000 14,500.00 XT
15:16:24 0.0290 363,602 10,544.45 XT
15:16:23 0.0280 76,112 2,131.13
15:12:29 0.0280 23,888 668.86
15:12:29 0.0280 50,000 1,400.00
15:02:14 0.0280 50,000 1,400.00
15:02:14 0.0280 200,000 5,600.00
14:58:01 0.0270 55,000 1,485.00
14:41:28 0.0270 45,000 1,215.00
14:41:28 0.0270 100,000 2,700.00
14:41:28 0.0270 155,000 4,185.00
14:41:28 0.0270 100,000 2,700.00
14:31:27 0.0260 80,000 2,080.00 XT
14:18:39 0.0260 21,112 548.91
14:10:28 0.0260 228,888 5,951.08
14:10:28 0.0260 56,112 1,458.91
10:06:38 0.0250 139,153 3,478.82
10:06:38 0.0250 110,847 2,771.17