take over target, page-3

This is from Stockness - hope it prints ok, but shows the type of accumulation of very small parcels which has been going on for the last few weeks - all the sells getting systematically soaked up. I don't think I will be selling just yet, until this runs it's course, whatever that may be.

Trade No. Time Price Volume Value
137 11:37:07 am 794 100 $794
136 11:37:07 am 794 1 $8
135 11:37:07 am 794 400 $3,176
134 11:35:51 am 794 19 $151 Crossed
133 11:35:50 am
132 11:32:07 am 794 20 $159 Crossed
131 11:32:07 am
130 11:30:34 am 794 84 $667
129 11:30:34 am 794 27 $214
128 11:30:34 am 795 93 $739