22-12-2006 09:12 AM $8.014 70000 $560,980.000 Late Trade,Crossed
22-12-2006 09:11 AM $8.062 100000 $806,200.000 Late Trade,Crossed
- Forums
- ASX - By Stock
- PDN
- early trades
early trades
Featured News
Add PDN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$15.58 |
Change
-0.160(1.02%) |
Mkt cap ! $4.697B |
Open | High | Low | Value | Volume |
$15.66 | $15.71 | $15.38 | $4.891M | 314.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 25 | $15.57 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$15.65 | 1234 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 2660 | 15.400 |
2 | 249 | 15.390 |
4 | 803 | 15.380 |
3 | 450 | 15.370 |
2 | 397 | 15.360 |
Price($) | Vol. | No. |
---|---|---|
15.410 | 451 | 2 |
15.420 | 1932 | 3 |
15.430 | 2685 | 9 |
15.440 | 1208 | 4 |
15.450 | 5058 | 6 |
Last trade - 10.34am 28/05/2024 (20 minute delay) ? |
|
|||||
Last
$15.23 |
  |
Change
-0.160 ( 2.84 %) |
|||
Open | High | Low | Volume | ||
$15.62 | $15.71 | $15.23 | 53084 | ||
Last updated 10.52am 28/05/2024 ? |
Featured News
PDN (ASX) Chart |