very low volume today cw prev week. 410k.
A look to low volumes of past month, back to 04 aug, 342k,
when the sp was double, so in fact half the value of stock changed hands today, as back then.
open high low close volume.
BMN,"01 Aug 2008",1.7,1.705,1.52,1.55,582402
BMN,"04 Aug 2008",1.58,1.59,1.5,1.5,342840
BMN,"05 Aug 2008",1.555,1.555,1.38,1.38,728161
BMN,"06 Aug 2008",1.4,1.53,1.37,1.37,241309
BMN,"07 Aug 2008",1.41,1.455,1.35,1.36,242435
BMN,"08 Aug 2008",1.395,1.43,1.38,1.41,249446
BMN,"11 Aug 2008",1.4,1.415,1.3,1.38,286791
BMN,"12 Aug 2008",1.38,1.38,1.19,1.205,422907
BMN,"13 Aug 2008",1.18,1.18,1,1.025,2863543
BMN,"14 Aug 2008",1.03,1.135,1.03,1.1,1506300
BMN,"15 Aug 2008",1.05,1.06,.975,.99,1161348
BMN,"18 Aug 2008",.92,.98,.86,.935,640975
BMN,"19 Aug 2008",.95,.95,.87,.875,530223
BMN,"20 Aug 2008",.9,.9,.805,.83,569710
BMN,"21 Aug 2008",.85,.85,.785,.84,809824
BMN,"22 Aug 2008",.84,.88,.82,.845,964147
BMN,"25 Aug 2008",.86,.88,.82,.85,1501830
BMN,"26 Aug 2008",.75,.765,.715,.755,3628414
BMN,"27 Aug 2008",.76,.835,.76,.8,1488792
BMN,"28 Aug 2008",.83,.83,.785,.815,1497517
BMN,"29 Aug 2008",.825,.825,.77,.795,1196972
BMN,"01 Sep 2008",.805,.815,.79,.795,1498616
BMN,"02 Sep 2008",.795,.805,.79,.80,410570
Could the selling be exhausting?
Certainly there have been plenty of buyers stepping up to the 80c plate.
cheers
takeover price, page-15
Add BMN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.74 |
Change
0.010(0.37%) |
Mkt cap ! $481.6M | |||
| Open | High | Low | Value | Volume |
| $2.73 | $2.80 | $2.70 | $1.473M | 534.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 416 | $2.73 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.81 | 2500 | 1 |
View Market Depth
| Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
| BMN (ASX) Chart |