4:10:52 PM| 0.240| 48,936| 11,744.640| 4:10:52 PM| 0.240|...

	Column 1	Column 2	Column 3	Column 4	Column 5
0	4:10:52 PM	0.240	48,936	11,744.640
1	4:10:52 PM	0.240	500,000	120,000.000
2	4:10:52 PM	0.240	16,255	3,901.200
3	4:10:52 PM	0.240	30,673	7,361.520
4	4:10:52 PM	0.240	106,932	25,663.680
5	4:10:52 PM	0.240	21,078	5,058.720
6	4:10:52 PM	0.240	200,000	48,000.000
7	4:10:52 PM	0.240	10,000	2,400.000
8	4:10:52 PM	0.240	42,410	10,178.400
9	4:10:52 PM	0.240	166,666	39,999.840
10	4:10:52 PM	0.240	100,000	24,000.000
11	4:10:52 PM	0.240	150,000	36,000.000
12	4:10:52 PM	0.240	30,000	7,200.000
13	4:10:52 PM	0.240	40,000	9,600.000
14	4:10:52 PM	0.240	10,000	2,400.000
15	4:10:52 PM	0.240	200,000	48,000.000
16	4:10:52 PM	0.240	50,000	12,000.000
17	4:10:52 PM	0.240	104,000	24,960.000
18	4:10:52 PM	0.240	1,437	344.880
19	4:10:52 PM	0.240	800,000	192,000.000
20	4:10:52 PM	0.240	49,816	11,955.840
21	4:10:52 PM	0.240	9,708	2,329.920
22	4:10:52 PM	0.240	6,410	1,538.400
23	4:10:52 PM	0.240	40,000	9,600.000
24	4:10:52 PM	0.240	100,000	24,000.000
25	4:10:52 PM	0.240	50,000	12,000.000
26	4:10:52 PM	0.240	106,125	25,470.000
27	4:10:52 PM	0.240	25,962	6,230.880
28	4:10:52 PM	0.240	38,146	9,155.040
29	4:10:52 PM	0.240	6,707	1,609.680
30	4:10:52 PM	0.240	50,000	12,000.000
31	4:10:52 PM	0.240	2,200	528.000
32	4:10:52 PM	0.240	36,165	8,679.600
33	4:10:52 PM	0.240	19,749	4,739.760
34	4:10:52 PM	0.240	975,000	234,000.000
35	4:10:52 PM	0.240	20,000	4,800.000
36	4:10:52 PM	0.240	100,000	24,000.000
37	4:10:52 PM	0.240	3,189	765.360
38	4:10:52 PM	0.240	1,253	300.720
39	4:10:52 PM	0.240	250,000	60,000.000
40	4:10:52 PM	0.240	14,300	3,432.000
41	4:10:52 PM	0.240	14,322	3,437.280
42	4:10:52 PM	0.240	420,000	100,800.000
43	4:10:52 PM	0.240	500,000	120,000.000
44	4:10:52 PM	0.240	100,000	24,000.000
45	4:10:52 PM	0.240	43,333	10,399.920
46	4:10:52 PM	0.240	15,584	3,740.160
47	4:10:52 PM	0.240	8,915	2,139.600
48	4:10:52 PM	0.240	12,505	3,001.200
49	4:10:52 PM	0.240	14,727	3,534.480
50	4:10:52 PM	0.240	5,273	1,265.520
51	4:10:52 PM	0.240	8,948	2,147.520
52	4:10:52 PM	0.240	8,375	2,010.000
53	4:10:52 PM	0.240	2,677	642.480
54	4:10:52 PM	0.240	2,617	628.080
55	4:10:52 PM	0.240	7,383	1,771.920
56	4:10:52 PM	0.240	6,953	1,668.720
57	4:10:52 PM	0.240	18,047	4,331.280
58	4:10:52 PM	0.240	50,437	12,104.880
59	4:10:52 PM	0.240	71,791	17,229.840
60	4:10:52 PM	0.240	264	63.360
61	4:10:52 PM	0.240	27,508	6,601.920
62	4:10:52 PM	0.240	13,652	3,276.480
63	4:10:52 PM	0.240	56,022	13,445.280
64	4:10:52 PM	0.240	34,040	8,169.600
65	4:10:52 PM	0.240	41,160	9,878.400
66	4:10:52 PM	0.240	105,126	25,230.240
67	4:10:52 PM	0.240	25,000	6,000.000
68	4:10:52 PM	0.240	50,000	12,000.000
69	4:10:52 PM	0.240	30,000	7,200.000
70	3:59:57 PM	0.225	17,888	4,024.800

need i say more? something definitely up
my guess is a takeover, cash backing is 31c
the order at close was a 10m order ($2,500,000) @24c only managed to get half fill

tomorrow would be very interesting