takover?, page-15

Went thru at 5pm

VBA Virgin Blue Holdings Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
1,183 11,629,952 34 34.48
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1128 - 1183 5:06:36 pm 34 2,904,008 0.5 $987,363 56
1120 - 1127 3:59:32 pm 33.5 97,012 0.5 $32,499 8
1118 - 1119 3:59:01 pm 33 10,000 0.5 $3,300 2
1115 - 1117 3:58:58 pm 33.5 3,794 0.5 $1,271 3
1114 3:58:34 pm 33 20,000 0.5 $6,600 1
1111 - 1113 3:58:26 pm 33.5 5,402 0.5 $1,810 3
1109 - 1110 3:58:01 pm 34 1,902 1 $647 2
1108 3:57:51 pm 33 320 1 $106 1
1106 - 1107 3:57:42 pm 34 1,987 1 $676 2
1102 - 1105 3:56:49 pm 33 39,982 0.5 $13,194 4
1100 - 1101 3:56:43 pm 33.5 1,020 0.5 $342 2
1097 - 1099 3:56:34 pm 34 101,152 0.5 $34,392 3
1095 - 1096 3:56:29 pm 33.5 5,365 0.5 $1,797 2
1093 - 1094 3:56:26 pm 34 2,521 0.5 $857 2
1089 - 1092 3:56:25 pm 33.5 44,945 0.5 $15,057 4
1084 - 1088 3:56:24 pm 33 41,253 0.5 $13,613 5
1061 - 1083 3:55:39 pm 33.5 34,428 0.5 $11,533 23
1060 3:54:00 pm 33 15,108 0.5 $4,986 1
1045 - 1059 3:53:27 pm 33.5 24,420 0.5 $8,181 15
1033 - 1044 3:50:12 pm 34 19,054 0.5 $6,478 12
1032 3:46:04 pm 33.5 19,692 0.5 $6,597