materials.mining options winners and losers

UNDER $1.00

IN ORDER BY "ThreeDay%PriceChange" COLUMN

SCROLL DOWN PAGE

Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
HLXO	HELIX RESOURCES OPTION 30-JUN-09	0.17	233.33	13.33	70	20,886	4,445	12,666	37,816	30/06/2009	Materials	25/01/2008
MLSOA	METALS AUSTRALIA OPTION 30-SEP-09	0.046	130	-9.8			410,900	215,450	334,633	30/09/2009	Materials	24/01/2008
TLMO	TALISMAN MINING OPTION 31-DEC-10	0.635	104.84	11.4	7.63	56,000	61,868	58,934	55,473	31/12/2010	Materials	25/01/2008
PRWO	PROTO RESOURCES OPTION 31-AUG-11	0.18	80	-28	28.57	20,000	37,500	28,750	88,200	31/08/2011	Materials	25/01/2008
GNIO	GLOBAL NICKEL INVEST OPTION 31-AUG-09 DEF	0.049	75		48.48	423,000	15,000	219,000	151,967	31/08/2009	Materials	25/01/2008
DRKO	DRAKE RESOURCES OPTION 31-DEC-09	0.05	66.67	-37.5			100,000	72,750	62,325	31/12/2009	Materials	23/01/2008
HEGO	HILL END GOLD OPTION 12-SEP-08	0.27	63.64	5.88	8	27,500	157,000	92,250	226,218	12/09/2008	Materials	25/01/2008
POLO	POLARIS METALS NL OPTION 31-DEC-08	0.42	61.54	0	61.54	32,000	45,000	38,500	19,828	31/12/2008	Materials	25/01/2008
AQDOA	AUSQUEST LIMITED OPTION 30-NOV-09	0.084	58.49	-10.64			191,000	105,589	157,634	30/11/2009	Materials	23/01/2008
FDLOA	FLINDERS DIAMONDS OPTION 29-SEP-08	0.051	54.55	-10.53	13.33	23,710,579	14,458,557	19,084,568	18,049,095	29/09/2008	Materials	25/01/2008
ADXO	AUDAX RESOURCES OPTION 31-DEC-08	0.08	53.85	-18.37	14.29	277,067	509,000	393,034	215,067	31/12/2008	Materials	25/01/2008
ACSO	ACCENT RESOURCES NL OPTION 30-SEP-09	0.075	50	5.63	50	25,000	35,000	30,000	34,000	30/09/2009	Materials	25/01/2008
MAROA	MALACHITE RESOURCES OPTION 31-AUG-08	0.06	50	-14.29			136,278	108,834	127,974	31/08/2008	Materials	24/01/2008
WMEO	WEST AUSTRALIAN MET. OPTION 24-AUG-08	0.22	46.67	0	46.67	100,000	505,000	302,500	188,333	24/08/2008	Materials	25/01/2008
ORDO	ORD RIVER RESOURCES OPTION 12-DEC-09	0.085	44.07	21.43			12,962	36,481	28,730	12/12/2009	Materials	23/01/2008
MAVO	MAVUZI RESOURCES OPTION 30-JUN-10	0.3	42.86	-28.57			10,000	34,450	21,237	30/06/2010	Materials	24/01/2008
RAUO	REPUBLIC GOLD LTD OPTION 30-NOV-08	0.06	42.86	-1.64	5.26	345,035	314,965	330,000	450,433	30/11/2008	Materials	25/01/2008
EVGOA	ENVIROGOLD LIMITED OPTION 31-DEC-09	0.04	42.86	33.33	0	100,000	103,250	101,625	181,250	31/12/2009	Materials	25/01/2008
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
IGROA	INTEGRA MINING LTD. OPTION 15-NOV-09	0.355	42	0	18.33	86,980	8,000	47,490	64,150	15/11/2009	Materials	25/01/2008
EXMO	EXCALIBUR MINING OPTION 31-DEC-09	0.017	41.67	-15			860,000	685,834	1,055,333	31/12/2009	Materials	24/01/2008
JUTO	JUTT HOLDINGS OPTION 31-JUL-09	0.036	38.46	-20			326,500	188,250	364,148	31/07/2009	Materials	24/01/2008
MLXO	METALS X LIMITED OPTION 31-DEC-08	0.15	36.36	0	36.36	30,000	105,000	67,500	97,000	31/12/2008	Materials	25/01/2008
LSTO	LION SELECTION OPTION 26-APR-09	0.45	36.36	7.14	21.62	6,122	2,013	4,068	3,410	26/04/2009	Materials	25/01/2008
MNMO	MANTLE MINING CORP. OPTION 30-APR-09	0.04	33.33	-2.44			1,005,000	852,500	360,229	30/04/2009	Materials	24/01/2008
BLKO	BLACKHAM RESOURCES OPTION 30-NOV-08	0.6	33.33	-20	20	111,800	68,000	89,900	47,060	30/11/2008	Materials	25/01/2008
BNLO	BALKANS GOLD LIMITED OPTION 31-AUG-09	0.02	33.33	-4.76			700,000	362,500	159,571	31/08/2009	Materials	23/01/2008
AAMO	A1 MINERALS LIMITED OPTION 30-NOV-08	0.085	30.77	41.67	21.43	185,000	76,923	130,962	131,735	30/11/2008	Materials	25/01/2008
UMCO	UNITED MINERALS OPTION 31-JUL-08	0.6	30.43	-13.04	0	100,000	27,000	63,500	59,867	31/07/2008	Materials	25/01/2008
RRSOA	RANGE RESOURCES LTD OPTION 01-OCT-10	0.26	30	0	15.56	26,190	1,310	13,750	13,478	1/10/2010	Materials	25/01/2008
IRMO	IRON MOUNTAIN OPTION 1-FEB-12	0.115	27.78	0	9.52	15,000	14,000	14,500	16,752	1/02/2012	Materials	25/01/2008
CFEO	CAPE LAMBERT IRON OPTION 31-OCT-08	0.14	27.27	16.67	12	169,550	625,000	397,275	265,910	31/10/2008	Materials	25/01/2008
TRFO	TRAFFORD RESOURCES OPTION 24-OCT-08	0.35	25	-12.5			21,017	14,059	12,090	24/10/2008	Materials	23/01/2008
GNLOB	GREAT GOLD MINES NL OPTION 28-FEB-13	0.016	23.08	-11.11	6.67	80,000	900,000	490,000	993,522	28/02/2013	Materials	25/01/2008
GDAOC	GONDWANA RESOURCES OPTION 30-JUN-10	0.016	23.08	-15.79	0	262,856	1,148,844	705,850	4,498,572	30/06/2010	Materials	25/01/2008
GBMO	GREATER BENDIGO GOLD OPTION 31-DEC-09	0.07	22.81	-6.67	22.81	10,000	22,450	16,225	39,290	31/12/2009	Materials	25/01/2008
BARO	BARRA RESOURCES OPTION 31-DEC-10	0.11	22.22	-8.33	22.22	74,000	50,000	62,000	95,800	31/12/2010	Materials	25/01/2008
FASO	FAIRSTAR RESOURCES OPTION 30-AUG-09	0.12	20	9.09	20	5,000	5,000	5,000	66,788	30/08/2009	Materials	25/01/2008
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
BLRO	BLACK RANGE MIN. OPTION 28-FEB-11	0.06	20	-25	0	74,622	11,251	42,937	257,924	28/02/2011	Materials	25/01/2008
WEZO	WESTONIA MINES OPTION 30-JUN-10	0.035	16.67	-39.66	9.38	100,000	70,000	85,000	210,362	30/06/2010	Materials	25/01/2008
RERO	REGAL RESOURCES OPTION 30-NOV-08	0.014	16.67	-6.67	0	200,000	200,000	200,000	138,017	30/11/2008	Materials	25/01/2008
GLMO	GULF MINES LIMITED OPTION 31-OCT-09	0.064	16.36	-36			182,486	114,613	101,168	31/10/2009	Materials	24/01/2008
THRO	THOR MINING PLC CDI WARRANT15-JUN-09	0.058	16	-17.14	16	70,000	60,650	65,325	52,688	15/06/2009	Materials	25/01/2008
PENO	PENINSULA MINERALS OPTION 30-JUN-10	0.015	15.38	0	15.38	460,639	295,200	377,920	285,570	30/06/2010	Materials	25/01/2008
AIMO	AIM RESOURCES OPTION 30-JUN-09	0.063	14.55	-17.11			215,000	207,500	139,200	30/06/2009	Materials	23/01/2008
NGFO	NORTON GOLD FIELDS OPTION 8-OCT-10	0.4	14.29	-20			2,500	15,000	13,800	8/10/2010	Materials	23/01/2008
ELLO	ELLENDALE RESOURCES OPTION 31-MAY-12	0.045	12.5	18.42	9.76	320,000	420,908	370,454	1,030,945	31/05/2012	Materials	25/01/2008
RMSOB	RAMELIUS RESOURCES OPTION 30-JUN-09	0.55	12.24	-11.29	10	10,872	1,040	5,956	18,443	30/06/2009	Materials	25/01/2008
BMOO	BMA GOLD LIMITED OPTION 12-OCT-12	0.019	11.76	-17.39	0	605,175	105,777	355,476	779,930	12/10/2012	Materials	25/01/2008
DMMO	DMC MINING LIMITED OPTION 30-JUN-09	0.52	10.64	-25.71			35,000	22,500	27,726	30/06/2009	Materials	23/01/2008
GGGO	GREENLAND MIN EN LTD OPTION 30-JUN-11	0.7	7.69	-17.65	0	22,729	66,000	44,365	23,116	30/06/2011	Materials	25/01/2008
WMTO	WESTERN METALS OPTION 30-APR-10	0.043	7.5	-18.87	43.33	21,010	650,000	335,505	259,329	30/04/2010	Materials	25/01/2008
OROO	OROYA MINING LIMITED OPTION 31-JUL-09	0.015	7.14	-46.43	-25	200,000	186,667	193,334	204,000	31/07/2009	Materials	25/01/2008
TRHO	TRANSIT HOLDINGS OPTION 31-DEC-09	0.3	7.14	-11.76			32,900	42,807	24,463	31/12/2009	Materials	23/01/2008
MAKO	MINEMAKERS LIMITED OPTION 31-DEC-08	0.31	5.08	-1.59	10.71	235,190	436,620	335,905	592,063	31/12/2008	Materials	25/01/2008
SBSO	SUB-SAHARA RESOURCES OPTION 30-JUN-09	0.03	3.45	3.45	3.45	30,000	18,750	24,375	49,000	30/06/2009	Materials	25/01/2008
THXO	THUNDELARRA EXPLOR. OPTION 30-JUN-09	0.155	3.33	-32.61	10.71	28,900	147,500	88,200	65,842	30/06/2009	Materials	25/01/2008
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
IRLO	INDIA RESOURCES OPTION 31-DEC-09	0.043	2.38	-18.87	-14	163,750	154,500	159,125	232,550	31/12/2009	Materials	25/01/2008
RMPO	RED EMPEROR RESOURCE OPTION 31-AUG-09	0.051	2	-27.14			29,366	27,183	38,673	31/08/2009	Materials	24/01/2008
MPJO	MINING PROJECTS OPTION 31-JUL-09	0.002	0	-33.33			6,841,667	3,920,834	4,973,236	31/07/2009	Materials	24/01/2008
TUCO	TERRITORY URANIUM OPTION 30-JUN-10	0.026	0	0	0	8,334	50,004	29,169	33,284	30/06/2010	Materials	25/01/2008
MNCO	METMINCO LIMITED OPTION 04-DEC-12	0.15	0	-16.67			29,750	67,970	31,688	4/12/2012	Materials	23/01/2008
UCLOB	UNION RESOURCES LTD OPTION 31-MAR-09 10C	0.003	0	-25			245,000	615,000	694,153	31/03/2009	Materials	22/01/2008
TASO	TASMAN RESOURCES NL OPTION 31-DEC-09	0.068	0	-2.86			5,000	12,300	27,050	31/12/2009	Materials	22/01/2008
SRMO	SIERRA MINING OPTION 31-DEC-10	0.05	0	0			45,000	38,750	53,000	31/12/2010	Materials	17/01/2008
SMZO	STIRLING MINERALS OPTION 30-JUN-10	0.03	0	0			2,650	8,825	32,380	30/06/2010	Materials	18/01/2008
MUMO	MOUNT MAGNET SOUTH OPTION 06-SEP-10	0.08	0	-5.88			50,000	50,000	38,000	6/09/2010	Materials	22/01/2008
URAO	URAN LIMITED OPTION 24-MAY-09	0.06	0	-40			45,000	79,993	43,597	24/05/2009	Materials	22/01/2008
XENO	XENOLITH RES LTD OPTION 30-JUN-11	0.045	0	0	0	500,000	10,200	255,100	167,940	30/06/2011	Materials	25/01/2008
WKRO	WINDY KNOB RESOURCES OPTION 31-DEC-09	0.17	0	0			20,000	17,500	17,500	31/12/2009	Materials	9/01/2008
ZNCO	ZINC CO AUSTRALIA OPTION 30-NOV-09	0.04	0	-20			6,010	8,005	17,308	30/11/2009	Materials	23/01/2008
ZGMO	ZAMIA GOLD MINES OPTION 27-JUN-09	0.03	0	0			80,000	43,000	49,110	27/06/2009	Materials	22/01/2008
MGKOA	MIL RESOURCES OPTION 31-MAY-12	0.025	0	-28.57			400,000	400,000	210,596	31/05/2012	Materials	23/01/2008
WCPO	WCP RESOURCES LTD OPTION 30-JUN-10	0.076	0	-24			21,081	40,541	32,516	30/06/2010	Materials	22/01/2008
MCOOA	MORNING STAR GOLD NL OPTION 31-DEC-08	0.11	0	20.88	0	4,389	8,750	6,570	47,488	31/12/2008	Materials	25/01/2008
MDSOA	MIDAS RESOURCES OPTION 30-SEP-09	0.035	0	0			51,000	30,500	46,200	30/09/2009	Materials	14/01/2008
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
PIMO	PRIME MINERALS OPTION 31-OCT-09	0.4	0	-18.37			25,000	13,750	22,000	31/10/2009	Materials	24/01/2008
RNGO	RANGE RIVER GOLD LTD OPTION 30-SEP-08	0.004	0	0			100,000	295,000	166,438	30/09/2008	Materials	22/01/2008
SARO	SARACEN MINERAL OPTION 30-JUN-13	0.2	0	0			10,000	48,918	25,634	30/06/2013	Materials	15/01/2008
RVRO	RED RIVER RESOURCES OPTION 31-MAR-10	0.062	0	-31.11			29,600	39,800	43,920	31/03/2010	Materials	22/01/2008
PRZO	PRIMARY RESOURCES OPTION 17-AUG-10	0.073	0	0			160,000	160,000	114,600	17/08/2010	Materials	22/01/2008
PUNO	PEGASUS METALS OPTION 31-MAR-10	0.024	0	0	0	75,000	20,000	47,500	56,618	31/03/2010	Materials	25/01/2008
QUROB	QUANTUM RESOURCES OPTION 30-NOV-12	0.02	0	0			116	32,468,179	13,004,679	30/11/2012	Materials	3/01/2008
QUROA	QUANTUM RESOURCES OPTION 30-APR-12	0.01	0	0			980	10,064,290	4,026,153	30/04/2012	Materials	3/01/2008
PELOA	PELICAN RESOURCES OPTION 31-DEC-08	0.08	0	-30.43	0	77,000	90,000	83,500	69,591	31/12/2008	Materials	25/01/2008
OGCO	OCEANAGOLD CORP. OPTION 1-JAN-2009	0.3	0	-9.09	0	9,000	2,194	5,597	14,541	31/01/2009	Materials	25/01/2008
SMLO	SYNERGY METALS LTD OPTION 31-AUG-11	0.02	0	0			56,080	43,040	547,200	31/08/2011	Materials	23/01/2008
SMLOC	SYNERGY METALS LTD OPTION 31-OCT-09	0.02	0	-20			15,544	66,211	90,817	31/10/2009	Materials	22/01/2008
NGYO	NUENERGY CAPITAL LTD OPTION 01-JUN-10	0.02	0	-28.57			60,000	67,500	69,772	1/06/2010	Materials	22/01/2008
SBRO	SABRE RESOURCES OPTION 27-JAN-10	0.1	0	-33.33			20,000	37,500	30,000	27/01/2010	Materials	22/01/2008
SAROA	SARACEN MINERAL OPTION 30-NOV-09	0.14	0	0			30,000	19,000	79,600	30/11/2009	Materials	14/01/2008
OLYO	OLYMPIA RESOURCES OPTION 30-JUN-10	0.017	0	-5.56			275,815	146,908	75,674	30/06/2010	Materials	24/01/2008
SEGO	SEGUE RESOURCES OPTION 30-JUN-10	0.02	0	0			25,500	17,250	20,000	30/06/2010	Materials	24/01/2008
CRJOA	COPPER RANGE LIMITED OPTION 30-SEP-10	0.05	0	0			222,973	179,705	109,104	30/09/2010	Materials	24/01/2008
CXMO	CENTREX METALS OPTION 31-DEC-08	0.16	0	0			64,964	50,000	43,750	31/12/2008	Materials	22/01/2008
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
CZRO	COZIRON RESOURCES OPTION 31-JUL-08	0.025	0	0			20,000	12,500	21,456	31/07/2008	Materials	10/01/2008
CMYO	CAPITAL MINING OPTION 18-OCT-10	0.12	0	0			30,000	16,000	18,995	18/10/2010	Materials	22/01/2008
CFRO	CLUFF RESOURCES OPTION 30-NOV-08	0.002	0	0	0	621,013	1,461,893	1,041,453	1,153,248	30/11/2008	Materials	25/01/2008
CGIO	CONSOLIDATED GLOBAL OPTION 31-JAN-10	0.015	0	0			105,000	72,500	54,000	31/01/2010	Materials	11/01/2008
CLNO	COLONIAL RESOURCES. OPTION 31-DEC-10	0.05	0	0			37,500	53,750	28,500	31/12/2010	Materials	17/01/2008
GAUOA	GREAT AUSTRALIAN RES OPTION 31-DEC-08	0.094	0	-6			174,200	140,100	220,040	31/12/2008	Materials	22/01/2008
GDAOB	GONDWANA RESOURCES OPTION 30-JUN-09	0.023	0	0			379,293	200,647	1,283,908	30/06/2009	Materials	23/01/2008
GLFO	GULF RESOURCES OPTION 30-JUN-2011	0.092	0	0			68,899	73,125	58,000	30/06/2011	Materials	18/01/2008
FWLO	FERROWEST LIMITED OPTION 1-JUN-10	0.155	0	-3.12			121,750	62,125	39,310	1/06/2010	Materials	22/01/2008
ELMO	ELEMENTAL MINERALS OPTION 31-JAN-09	0.03	0	0			245,000	222,500	225,000	31/01/2009	Materials	15/01/2008
ERLO	EMPIRE RESOURCES OPTION 30-JUN-09	0.045	0	-18.18			5,000	5,000	33,510	30/06/2009	Materials	21/01/2008
EYEO	EAGLE EYE METALS OPTION 30-JUN-10	0.02	0	-4.76			50,000	54,945	134,978	30/06/2010	Materials	22/01/2008
CCUO	COBAR CONSOLIDATED OPTION 22-AUG-08	0.02	0	-31.03			67,650	37,975	29,940	22/08/2008	Materials	21/01/2008
AIVO	ACTIVEX LIMITED OPTION 27-FEB-09	0.042	0	40			50,000	62,500	41,652	27/02/2009	Materials	22/01/2008
AROOB	ASTRO DIAMOND MINES OPTION 30-NOV-12	0.008	0	-20			225,780	187,890	592,800	30/11/2012	Materials	22/01/2008
ARVO	ARTEMIS RESOURCES OPTION 30-SEP-09	0.036	0	-23.4			20,624	27,500	83,154	30/09/2009	Materials	22/01/2008
AHRO	ANCHOR RESOURCES OPTION 31-MAR-10	0.02	0	-66.67			10,000	130,000	61,000	31/03/2010	Materials	22/01/2008
ACZO	ATTICUS RESOURCE LTD OPTION 30-SEP-12	0.041	0	-25.45			12,500	99,551	64,360	30/09/2012	Materials	22/01/2008
AGUO	AURIUM RESOURCES OPTION 31-MAY-10	0.03	0	0			10,000	5,625	41,250	31/05/2010	Materials	4/01/2008
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
AHNO	ATHENA RESOURCES OPTION 30-NOV-09	0.09	0	0			15,000	57,500	36,800	30/11/2009	Materials	17/01/2008
BYRO	BUREY GOLD LIMITED OPTION 30-JUN-09	0.05	0	0			135,000	100,000	75,965	30/06/2009	Materials	18/01/2008
CAVO	CARNAVALE RESOURCES OPTION 30-JUN-09	0.35	0	-23.91	0	10,000	11,304	10,652	41,281	30/06/2009	Materials	25/01/2008
CCIOA	CHROME CORPORATION OPTION 30-SEP-09	0.011	0	-26.67	0	490,116	250,000	370,058	249,469	30/09/2009	Materials	25/01/2008
BCNO	BEACON MINERALS OPTION 31-AUG-10	0.06	0	0			12,300	19,250	32,240	31/08/2010	Materials	18/01/2008
ARXO	AUSTINDO RESOURCES OPTION 30-JUN-12	0.008	0	0	-11.11	700,000	296,296	498,148	330,259	30/06/2012	Materials	25/01/2008
ATNOA	ASHBURTON MINERALS OPTION 28-FEB-10	0.025	0	0			117,404	71,202	62,716	28/02/2010	Materials	23/01/2008
AYRO	ALLOY RESOURCES OPTION 6-APR-09	0.037	0	-7.5			30,000	20,350	24,000	6/04/2009	Materials	22/01/2008
GTEO	GREAT WESTERN EXP. OPTION 30-JUN-12	0.03	0	-25	-3.23	1,473	10,000	5,737	25,704	30/06/2012	Materials	25/01/2008
GOAO	GOLD AURA LIMITED OPTION 31-MAR-09	0.026	0	0			82,036	51,250	38,759	31/03/2009	Materials	15/01/2008
LEGO	LEGEND MINING OPTION 31-JUL-08	0.042	0	0			100,000	81,746	56,965	31/07/2008	Materials	7/01/2008
HTMO	HERITAGE GOLD NZ OPTION 30-SEP-08	0.006	0	-25			100,000	169,730	136,184	30/09/2008	Materials	22/01/2008
HDNO	HADDINGTON RESOURCES OPTION 31-MAY-10	0.085	0	-5.56			17,006	10,703	23,881	31/05/2010	Materials	21/01/2008
IDMO	INDUSTRIAL MINERALS OPTION 31-DEC-09	0.1	0	0			30,667	39,375	59,500	31/12/2009	Materials	22/01/2008
KALO	KALGOORLIE-BOULDER OPTION 31-JUL-08	0.056	0	-17.65	12	60,000	917,341	488,671	443,428	31/07/2008	Materials	25/01/2008
LINO	LINDIAN RESOURCES OPTION 31-DEC-09	0.08	0	0			28,703	22,852	61,041	31/12/2009	Materials	17/01/2008
LODO	LODESTONE EXPLOR. OPTION 21-JUL-08	0.01	0	0	0	200,000	50,000	125,000	120,454	21/07/2008	Materials	25/01/2008
MABO	MAMBA MINERALS OPTION 31-MAR-10	0.1	0	-16.67			55,500	31,550	19,620	31/03/2010	Materials	22/01/2008
DTMO	DART MINING NL OPTION 31-MAY-10	0.035	-2.78	0			35,000	37,500	47,500	31/05/2010	Materials	24/01/2008
NMIO	NORTHERN MINING OPTION 31-DEC-08	0.02	-4.76	-16.67			72,300	144,483	62,460	31/12/2008	Materials	23/01/2008
CVRO	CENTRAL ASIA RES OPTION 30-SEP-09	0.02	-4.76	-16.67	0	60,000	529,000	294,500	139,800	30/09/2009	Materials	25/01/2008
GNLO	GREAT GOLD MINES NL OPTION 30-APR-12	0.015	-6.25	0			300,000	413,205	251,988	30/04/2012	Materials	23/01/2008
LMLO	LINCOLN MINERALS OPTION 30-JUN-10	0.08	-9.09	-15.79			35,250	22,787	65,716	30/06/2010	Materials	23/01/2008
CYLO	CATALYST METALS OPTION 31-DEC-08	0.027	-10	-10			25,000	25,000	58,024	31/12/2008	Materials	24/01/2008
RWDO	REWARD MINERALS LTD OPTION 30-JUN-09	0.25	-10.71	-10.71			15,300	17,650	24,794	30/06/2009	Materials	23/01/2008
POSOA	POSEIDON NICK LTD OPTION 5-DEC-11	0.32	-11.11	-41.82			6,560	7,980	9,492	5/12/2011	Materials	24/01/2008
POSO	POSEIDON NICK LTD OPTION 5-DEC-09	0.22	-12	-45			4,990	32,495	17,658	5/12/2009	Materials	23/01/2008
PRUO	PERSEUS MINING LTD OPTION 31-MAR-09	0.8	-12.09	-12.09	8.11	52,000	35,000	43,500	29,647	31/03/2009	Materials	25/01/2008
SHEO	STONEHENGE METALS OPTION 31-DEC-09	0.14	-12.5	-12.5	0	50,000	5,000	27,500	32,960	31/12/2009	Materials	25/01/2008
MMNO	MACMIN SILVER LTD OPTION 30-OCT-08	0.039	-13.33	18.18	11.43	227,000	385,000	306,000	257,567	30/10/2008	Materials	25/01/2008
HEMO	HEMISPHERE RESOURCES OPTION 31-MAR-10	0.06	-14.29	-29.41			25,000	13,284	21,314	31/03/2010	Materials	24/01/2008
KMLO	KANGAROO METALS OPTION 19-AUG-09	0.03	-14.29	-14.29	0	155,500	100,000	127,750	65,537	19/08/2009	Materials	25/01/2008
MZMO	MONTEZUMA MINING CO. OPTION 31-AUG-11	0.051	-15	-15			91,250	65,625	95,060	31/08/2011	Materials	23/01/2008
TMXO	TERRAIN MINERALS OPTION 31-JUL-10	0.03	-16.67	-18.92			157,814	228,907	162,037	31/07/2010	Materials	23/01/2008
CVGO	CONVERGENT MINERALS OPTION 31-DEC-11	0.06	-16.67	-25			70,000	40,000	74,640	31/12/2011	Materials	23/01/2008
ZDXO	ZEDEX MINERALS OPTION 30-NOV-08	0.07	-18.6	-17.65	7.69	700	30,000	15,350	83,617	30/11/2008	Materials	25/01/2008
GLAO	GLADIATOR RESOURCES OPTION 30-JUN-09	0.03	-18.92	-18.92	-18.92	208,260	12,500	110,380	63,152	30/06/2009	Materials	25/01/2008
SVMO	SOVEREIGN METALS OPTION 30-JUN-10	0.08	-20	-36			24,000	18,000	27,600	30/06/2010	Materials	24/01/2008
MANO	MAGNA MINING NL OPTION 30-NOV-09	0.003	-25	-25			200,000	405,000	606,000	30/11/2009	Materials	24/01/2008
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	%Change 25/1	Volume 25/1	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	ExpiryDate	GICSSector	LastTraded
PEKO	PEAK RESOURCES OPTION 30-SEP-09	0.025	-30.56	-30.56	66.67	500,000	30,166	265,083	174,200	30/09/2009	Materials	25/01/2008
LEFO	LEFROY RESOURCES LTD OPTION 30-JUN-09	0.02	-31.03	-31.03			293,485	565,493	292,500	30/06/2009	Materials	23/01/2008
QOLOA	QUEENSLAND ORES OPTION 30-NOV-08	0.035	-31.37	-31.37	59.09	38,000	2,000	20,000	18,660	30/11/2008	Materials	25/01/2008
MYGO	MUTINY GOLD LIMITED OPTION 30-SEP-08	0.015	-31.82	-65.91			22,500	13,750	13,073	30/09/2008	Materials	23/01/2008
KIKO	KAIRIKI ENERGY LTD OPTION 31-DEC-08	0.09	-33.33	-33.33			250,000	250,000	151,584	31/12/2008	Materials	24/01/2008
VMLO	VITAL METALS LIMITED OPTION 31-AUG-08	0.12	-33.33	-33.33			14,171	9,125	8,028	31/08/2008	Materials	24/01/2008
ERHO	EROMANGA HYDROCARBON OPTION 24-JUL-09	0.08	-33.33	-36			209,122	134,562	126,825	24/07/2009	Materials	24/01/2008
GGEO	GRAND GULF ENERGY OPTION 28-FEB-09	0.011	-35.29	-38.89			150,000	122,252	185,897	28/02/2009	Materials	24/01/2008
BGDOB	BOULDER STEEL OPTION 30-NOV-08	0.05	-37.5	-28.57	-44.44	10,000	30,000	20,000	24,400	30/11/2008	Materials	25/01/2008
JPROA	JUPITER ENERGY OPTION 30-JUN-10	0.03	-40	-40			250,000	246,000	200,400	30/06/2010	Materials	24/01/2008
AXCO	AXG MINING LTD OPTION 31-AUG-10	0.035	-41.67	-41.67	-27.08	108,666	200,000	154,333	121,733	31/08/2010	Materials	25/01/2008
OLYOB	OLYMPIA RESOURCES OPTION 31-DEC-09	0.004	-42.86	-42.86			6,250	9,375	21,888	31/12/2009	Materials	24/01/2008
ROYOA	ROYAL RESOURCES OPTION 11-JUL-09	0.105	-44.74	-44.74	-19.23	183,750	66,250	125,000	59,750	11/07/2009	Materials	25/01/2008
RRLO	REGIS RESOURCES NL OPTION 31-JAN-14	0.35	-46.97	-46.97	9.38	28,000	256,000	142,000	105,200	31/01/2014	Materials	25/01/2008
JAGO	JAGUAR MINERALS OPTION 30-SEP-08	0.01	-47.37	-47.37	-47.37	45,000	100,000	72,500	123,989	30/09/2008	Materials	25/01/2008
PEXO	PEEL EXPLORATION OPTION 30-NOV-10	0.041	-48.75	-48.75			6,200	8,100	10,500	30/11/2010	Materials	24/01/2008
GNLOA	GREAT GOLD MINES NL OPTION 22-SEP-10	0.001	-50	-50			25,400	22,969	9,392	22/09/2010	Materials	24/01/2008
BSMOA	BASS METALS LTD OPTION 30-APR-10	0.05	-54.55	-54.55			8,929	5,090	9,136	30/04/2010	Materials	23/01/2008
HAVO	HAVILAH RESOURCES NL OPTION 30-APR-10	0.26	-72.63	-72.63			850	1,025	1,369	30/04/2010	Materials	24/01/2008