Tanzania President Dead, page-16

You do realise in your goal of trying to make me look like an ass you in turn have made yourself look like one.

Yes I do, but just because someone owns shares and puts them on as a sell order doesn't constitute it being a genuine sell order.

Even the most novice of investors are aware or heard of price manipulation tactics... Seeing as you're obviously starting out then I will through you a bone so make sure you take some notes of a few examples of such tactics; Pools, Churning, Stock bashing, Pump and dump, Runs, Ramping, Wash trade, Bear raid, Lure and squeeze, Quote stuffing, Cross-market manipulation, Cross-product manipulation, Spoofing, Price-fixing, High closing, Cornering the market.

A tail sign this is happening is the disappearing volume and sell orders after each close. As you can see below there are no longer any after 0.24 cents.