You do realise in your goal of trying to make me look like an...

You do realise in your goal of trying to make me look like an ass you in turn have made yourself look like one.

Yes I do, but just because someone owns shares and puts them on as a sell order doesn't constitute it being a genuine sell order.

Even the most novice of investors are aware or heard of price manipulation tactics... Seeing as you're obviously starting out then I will through you a bone so make sure you take some notes of a few examples of such tactics; Pools, Churning, Stock bashing, Pump and dump, Runs, Ramping, Wash trade, Bear raid, Lure and squeeze, Quote stuffing, Cross-market manipulation, Cross-product manipulation, Spoofing, Price-fixing, High closing, Cornering the market.

A tail sign this is happening is the disappearing volume and sell orders after each close. As you can see below there are no longer any after 0.24 cents.