WHC SP has fallen today to a low of $7.02. When I last looked c.4 minutes ago, SP was $7.055.
There is a lot of bot trading (very small amounts of shares bought) selling into the Bid price, trying (successfully) to relentlessly manipulate the SP down.
In the last few minutes, however, there are much bigger BUY orders going through- thus the SP has had a minor recovery.
Will the Bot attacks continue?
CMC WHC 21.8.24 Course Of Sales
Time Price Quantity 11:47:00 am 7.0500 905 11:46:59 am 7.0400 28 11:46:59 am 7.0400 232 11:46:59 am 7.0400 484 11:46:59 am 7.0400 72 11:46:59 am 7.0400 569 11:46:59 am 7.0400 519 11:46:59 am 7.0400 21 11:46:59 am 7.0400 293 11:46:59 am 7.0400 19 11:46:59 am 7.0400 208 11:46:59 am 7.0400 18 11:46:59 am 7.0400 88 11:46:59 am 7.0400 83 11:46:59 am 7.0400 175 11:46:59 am 7.0400 52 11:46:59 am 7.0400 53 11:46:59 am 7.0400 1,424 11:46:59 am 7.0400 427 11:46:59 am 7.0400
Time Price Quantity 11:46:59 am 7.0400 237 11:46:59 am 7.0400 561 11:46:59 am 7.0400 777 11:46:59 am 7.0400 47 11:46:59 am 7.0400 254 11:46:59 am 7.0400 261 11:46:59 am 7.0400 874 11:46:59 am 7.0400 295 11:46:59 am 7.0400 482 11:46:59 am 7.0400 206 11:46:59 am 7.0400 131 11:46:59 am 7.0400 274 11:46:59 am 7.0400 188 11:46:59 am 7.0350 2,760 11:46:59 am 7.0400 80 11:46:59 am 7.0400 3 11:46:59 am 7.0350 207 11:46:56 am 7.0300 413 11:46:56 am 7.0300 437 11:46:56 am 7.0350 162
- Forums
- ASX - By Stock
- Target $18.72
WHC
whitehaven coal limited
Add to My Watchlist
0.00%
!
$5.57

WHC SP has fallen today to a low of $7.02. When I last looked...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.57 |
Change
0.000(0.00%) |
Mkt cap ! $4.659B |
Open | High | Low | Value | Volume |
$5.51 | $5.58 | $5.46 | $32.71M | 5.919M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 4556 | $5.54 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.57 | 3463 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 4556 | 5.540 |
4 | 32117 | 5.530 |
4 | 34282 | 5.520 |
5 | 34932 | 5.510 |
5 | 54836 | 5.500 |
Price($) | Vol. | No. |
---|---|---|
5.570 | 3463 | 1 |
5.580 | 64326 | 8 |
5.590 | 37374 | 4 |
5.600 | 44655 | 5 |
5.610 | 14256 | 6 |
Last trade - 16.11pm 24/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |