Code Company Price Chg % Chg High Low Volume Mkt Cap 1 Year BHP BHP Group Ltd$47.14 +0.80 +1.73% $47.60 $46.98 7,169,376 $238.94 B +3.02% SOL Washington H Soul Pattinson & Company Ltd$33.65 -0.06 -0.18% $34.09 $33.50 346,299 $12.15 B +19.20% YAL Yancoal Australia Ltd$4.83 -0.12 -2.42% $5.00 $4.81 1,619,515 $6.38 B -14.82% WHC Whitehaven Coal Ltd$7.20 -0.06 -0.83% $7.34 $7.15 4,485,619 $6.02 B -26.08% NHC New Hope Corporation Ltd$5.10 -0.11 -2.11% $5.28 $4.95 4,057,395 $4.31 B -11.15% SMR Stanmore Resources Ltd$3.75 -0.33 -8.09% $3.81 $3.66 5,597,074 $3.38 B +41.51% PDN Paladin Energy Ltd$1.06 +0.02 +1.93% $1.07 $1.04 15,103,847 $3.15 B +31.06%
Looks like WHC on yearly basis is not favourite stock of the year ?
- Forums
- ASX - By Stock
- Target $18.72
CodeCompanyPriceChg% ChgHighLowVolumeMkt Cap1 YearBHPBHP Group...
-
- There are more pages in this discussion • 1,734 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WHC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$7.95 |
Change
-0.030(0.38%) |
Mkt cap ! $6.650B |
Open | High | Low | Value | Volume |
$8.00 | $8.04 | $7.88 | $25.32M | 3.182M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | $7.94 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$7.98 | 16494 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 7.940 |
1 | 15389 | 7.930 |
3 | 13086 | 7.910 |
5 | 48607 | 7.900 |
7 | 32327 | 7.890 |
Price($) | Vol. | No. |
---|---|---|
7.980 | 16494 | 3 |
7.990 | 16136 | 3 |
8.000 | 25673 | 7 |
8.010 | 1303 | 1 |
8.020 | 45273 | 5 |
Last trade - 16.10pm 06/05/2024 (20 minute delay) ? |
|
|||||
Last
$7.94 |
  |
Change
-0.030 ( 0.64 %) |
|||
Open | High | Low | Volume | ||
$8.00 | $8.03 | $7.88 | 878235 | ||
Last updated 15.59pm 06/05/2024 ? |
Featured News
WHC (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online