Ha ha. He's popped up again but this time 200k at 8.10, 8.20, 8.30 and 8.40
Maybe he's enticing the bot's to come get me?
- Forums
- ASX - By Stock
- WHC
- Target $18.72
WHC
whitehaven coal limited
Add to My Watchlist
0.55%
!
$5.50

Target $18.72, page-9277
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.50 |
Change
0.030(0.55%) |
Mkt cap ! $4.609B |
Open | High | Low | Value | Volume |
$5.48 | $5.54 | $5.45 | $4.091M | 742.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 28612 | $5.49 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.50 | 18789 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
19 | 8216 | 5.500 |
18 | 39621 | 5.490 |
16 | 54633 | 5.480 |
15 | 42012 | 5.470 |
13 | 39753 | 5.460 |
Price($) | Vol. | No. |
---|---|---|
5.510 | 19743 | 18 |
5.520 | 33360 | 20 |
5.530 | 43647 | 17 |
5.540 | 69060 | 12 |
5.550 | 52515 | 12 |
Last trade - 10.53am 27/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
PTX
PRESCIENT THERAPEUTICS LIMITED
James McDonnell, CEO
James McDonnell
CEO
Previous Video
Next Video
SPONSORED BY The Market Online