I prefer to use Barchart for pricing



ICE NewCastle Coal Sep '21(LQU21)

148.60s+2.20(+1.50%)08/04/21[ICE/EU]

ICE NEWCASTLE COAL PRICESfor Wed, Aug 4th, 2021

Alerts

Watch

Help

Find the latest ICE NewCastle Coal prices and ICE NewCastle Coal futures quotes for all active contracts below.

Intraday End-of-Day

Main View Technical Performance Custom

options quotesflipchartsdownload

Latestfutures price quotes as of Wed, Aug 4th, 2021.

	Contract	Last	Change	Open	High	Low	Previous	Volume	Open Int	Time	Links
1	LQQ21 (Aug '21)	154.40s	+1.65	152.85	154.40	152.85	152.75	95	1,643	08/04/21
2	LQU21 (Sep '21)	148.60s	+2.20	147.25	148.60	147.25	146.40	14	1,808	08/04/21
3	LQV21 (Oct '21)	144.10s	+2.00	N/A	144.10	144.10	142.10	146	1,672	08/03/21
4	LQX21 (Nov '21)	139.65s	+2.10	N/A	139.65	139.65	137.55	24	1,505	08/03/21
5	LQZ21 (Dec '21)	135.45s	+2.00	135.00	135.45	135.00	133.45	32	1,531	08/04/21
6	LQF22 (Jan '22)	129.70s	+1.85	N/A	129.70	129.70	127.85	27	1,273	08/03/21
7	LQG22 (Feb '22)	127.25s	+1.75	N/A	127.25	127.25	125.50	27	945	08/03/21
8	LQH22 (Mar '22)	124.15s	+1.60	N/A	124.15	124.15	122.55	27	955	08/03/21
9	LQJ22 (Apr '22)	116.80s	+1.60	N/A	116.80	116.80	115.20	22	703	08/03/21
10	LQK22 (May '22)	113.75s	+1.45	N/A	113.75	113.75	112.30	22	703	08/03/21
11	LQM22 (Jun '22)	111.65s	+1.50	N/A	111.65	111.65	110.15	22	703	08/03/21
12	LQN22 (Jul '22)	107.40s	+1.50	N/A	107.40	107.40	105.90	17	571	08/03/21
13	LQQ22 (Aug '22)	105.85s	+1.15	N/A	105.85	105.85	104.70	17	571	08/03/21
14	LQU22 (Sep '22)	104.30s	+1.20	N/A	104.30	104.30	103.10	17	571	08/03/21
15	LQV22 (Oct '22)	100.95s	+1.20	N/A	100.95	100.95	99.75	12	649	08/03/21
16	LQX22 (Nov '22)	99.40s	+1.30	N/A	99.40	99.40	98.10	12	649	08/03/21
17	LQZ22 (Dec '22)	99.25s	+1.25	N/A	99.25	99.25	98.00	12	816	08/03/21
18	LQF23 (Jan '23)	97.90s	+0.70	N/A	97.90	97.90	97.20	N/A	106	08/03/21
19	LQG23 (Feb '23)	97.80s	+0.80	N/A	97.80	97.80	97.00	N/A	106	08/03/21
20	LQH23 (Mar '23)	97.65s	+0.90	N/A	97.65	97.65	96.75	N/A	106	08/03/21
21	LQJ23 (Apr '23)	97.40s	+0.90	N/A	97.40	97.40	96.50	N/A	96	08/03/21
22	LQK23 (May '23)	97.30s	+0.95	N/A	97.30	97.30	96.35	N/A	96	08/03/21
23	LQM23 (Jun '23)	97.30s	+1.00	N/A	97.30	97.30	96.30	N/A	96	08/03/21
24	LQN23 (Jul '23)	97.45s	+1.05	N/A	97.45	97.45	96.40	N/A	96	08/03/21
25	LQQ23 (Aug '23)	97.60s	+1.15	N/A	97.60	97.60	96.45	N/A	96	08/03/21
26	LQU23 (Sep '23)	97.50s	+1.00	N/A	97.50	97.50	96.50	N/A