16 cents bought up
Time Price Volume Value Condition
10:08:30 AM 0.160 6,000 960.00
10:08:30 AM 0.160 100,000 16,000.00
10:08:30 AM 0.160 5,000 800.00
10:08:30 AM 0.160 30,000 4,800.00
10:08:30 AM 0.160 200,000 32,000.00
10:08:30 AM 0.160 27,200 4,352.00
10:08:30 AM 0.160 10,000 1,600.00
10:08:30 AM 0.160 100,000 16,000.00
10:08:30 AM 0.160 100,000 16,000.00
10:08:30 AM 0.160 5,000 800.00
10:08:30 AM 0.160 67,000 10,720.00
10:08:30 AM 0.160 140,000 22,400.00
10:08:30 AM 0.160 50,000 8,000.00
10:08:30 AM 0.160 60,000 9,600.00
10:08:30 AM 0.160 34,000 5,440.00
10:08:30 AM 0.160 13,000 2,080.00
10:08:30 AM 0.160 133,450 21,352.00
10:08:30 AM 0.160 171,445 27,431.20
10:06:42 AM 0.160 5,118 818.88 XT
10:06:42 AM 0.160 16,765 2,682.40
10:06:42 AM 0.160 13,538 2,166.08
10:06:42 AM 0.160 16,462 2,633.92
10:06:42 AM 0.160 15,000 2,400.00
10:06:42 AM 0.160 68,538 10,966.08
10:06:42 AM 0.160 12,462 1,993.92
10:06:42 AM 0.160 25,000 4,000.00
10:06:42 AM 0.160 44,000 7,040.00
..........................
3 504,155 0.160
8 250,258 0.155
16 1,005,857 0.150
13 1,649,467 0.145
9 1,499,849 0.140
10 1,294,501 0.135
19 805,793 0.130
12 787,974 0.125
12 840,000 0.120
6 244,000 0.11
123 buyers for 11,271,854 units
84 sellers for 5,187,930 units
- Forums
- ASX - By Stock
- RED
- target price
target price, page-3
-
-
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RED (ASX) to my watchlist
|
|||||
Last
42.5¢ |
Change
0.005(1.19%) |
Mkt cap ! $2.891B |
Open | High | Low | Value | Volume |
43.5¢ | 43.5¢ | 41.5¢ | $11.42M | 26.92M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 222136 | 42.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
42.5¢ | 1437793 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 94792 | 0.420 |
18 | 954636 | 0.415 |
18 | 885189 | 0.410 |
9 | 346586 | 0.405 |
14 | 410198 | 0.400 |
Price($) | Vol. | No. |
---|---|---|
0.425 | 300000 | 3 |
0.430 | 1162644 | 11 |
0.435 | 764543 | 14 |
0.440 | 779256 | 23 |
0.445 | 1116262 | 11 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
RED (ASX) Chart |