You seldom click reply so it is hard to know who you are addressing, If it is me here is a table you can recreate it just down load a few years of closing prices then sort by daily close. This does not mean you could not have had a capital gain Prices are cyclical and you very well could have bought at a high and sold at a low. I am realy surprised you do not get this. It just means if you held for this entire period you have seen no gain.
Date Open High Low Close Adj Close Volume 1 5/12/2021 5.98 6.14 5.61 5.78 5.78 15666363 2 2/23/2021 6.18 6.18 5.53 5.8 5.8 15100822 3 5/7/2021 5.69 5.84 5.68 5.8 5.8 3396712 4 2/19/2021 6.08 6.23 5.73 5.82 5.82 8111843 5 3/26/2021 5.73 5.89 5.69 5.82 5.82 5406294 6 4/20/2021 6.3 6.3 5.84 5.85 5.85 20795990 7 7/7/2021 5.67 5.86 5.64 5.85 5.85 4703191 8 7/21/2021 5.91 6.045 5.78 5.88 5.88 6587763 9 7/19/2021 6.06 6.08 5.89 5.9 5.9 5846237 10 3/8/2021 6.22 6.34 5.825 5.92 5.92 10583130 11 1/19/2024 6.06 6.13 5.92 5.95 5.95 4004237 12 2/26/2021 5.5 6 5.41 5.98 5.98 15580152
- Forums
- ASX - By Stock
- LYC
- Technical
Technical, page-2600
- There are more pages in this discussion • 69 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LYC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$6.92 |
Change
0.110(1.62%) |
Mkt cap ! $6.454B |
Open | High | Low | Value | Volume |
$7.00 | $7.05 | $6.82 | $19.62M | 2.834M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
41 | 11675 | $6.91 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.92 | 31190 | 44 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
42 | 11861 | 6.910 |
28 | 27074 | 6.900 |
20 | 31021 | 6.890 |
11 | 9040 | 6.880 |
13 | 20531 | 6.870 |
Price($) | Vol. | No. |
---|---|---|
6.920 | 31165 | 43 |
6.930 | 25135 | 16 |
6.940 | 20982 | 8 |
6.950 | 8634 | 9 |
6.960 | 3000 | 4 |
Last trade - 14.58pm 15/05/2024 (20 minute delay) ? |
|
|||||
Last
$6.91 |
  |
Change
0.110 ( 1.21 %) |
|||
Open | High | Low | Volume | ||
$6.99 | $7.05 | $6.83 | 486189 | ||
Last updated 15.18pm 15/05/2024 ? |
Featured News
LYC (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O’Donovan, Executive Director
Gerard O’Donovan
Executive Director
SPONSORED BY The Market Online