You seldom click reply so it is hard to know who you are...

You seldom click reply so it is hard to know who you are addressing, If it is me here is a table you can recreate it just down load a few years of closing prices then sort by daily close. This does not mean you could not have had a capital gain Prices are cyclical and you very well could have bought at a high and sold at a low. I am realy surprised you do not get this. It just means if you held for this entire period you have seen no gain.

	Date	Open	High	Low	Close	Adj Close	Volume
1	5/12/2021	5.98	6.14	5.61	5.78	5.78	15666363
2	2/23/2021	6.18	6.18	5.53	5.8	5.8	15100822
3	5/7/2021	5.69	5.84	5.68	5.8	5.8	3396712
4	2/19/2021	6.08	6.23	5.73	5.82	5.82	8111843
5	3/26/2021	5.73	5.89	5.69	5.82	5.82	5406294
6	4/20/2021	6.3	6.3	5.84	5.85	5.85	20795990
7	7/7/2021	5.67	5.86	5.64	5.85	5.85	4703191
8	7/21/2021	5.91	6.045	5.78	5.88	5.88	6587763
9	7/19/2021	6.06	6.08	5.89	5.9	5.9	5846237
10	3/8/2021	6.22	6.34	5.825	5.92	5.92	10583130
11	1/19/2024	6.06	6.13	5.92	5.95	5.95	4004237
12	2/26/2021	5.5	6	5.41	5.98	5.98	15580152