What is the story with such irregular trading as below???
11:21:01 AM 1.195 150 179.25
11:19:48 AM 1.195 100 119.50
11:18:32 AM 1.195 150 179.25
11:17:23 AM 1.195 100 119.50
11:16:35 AM 1.195 150 179.25
11:15:25 AM 1.195 100 119.50
11:14:21 AM 1.195 100 119.50
11:13:10 AM 1.195 150 179.25
11:12:14 AM 1.195 100 119.50
11:11:28 AM 1.195 150 179.25
11:10:32 AM 1.195 100 119.50
11:09:45 AM 1.195 150 179.25
11:08:57 AM 1.195 150 179.25
11:07:49 AM 1.195 150 179.25
11:06:52 AM 1.195 100 119.50
11:05:53 AM 1.195 200 239.00
11:04:37 AM 1.195 100 119.50
11:03:38 AM 1.195 150 179.25
11:02:25 AM 1.195 150 179.25
11:01:13 AM 1.195 150 179.25
11:00:10 AM 1.195 150 179.25
10:59:07 AM 1.195 100 119.50
10:58:00 AM 1.195 150 179.25
10:57:11 AM 1.170 994 1,162.98
10:57:10 AM 1.195 150 179.25
10:56:06 AM 1.195 150 179.25
10:55:13 AM 1.195 100 119.50
10:54:06 AM 1.195 150 179.25
- Forums
- ASX - By Stock
- EXT
- test before lift off
test before lift off, page-2
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.8¢ |
Change
0.000(0.00%) |
Mkt cap ! $11.63M |
Open | High | Low | Value | Volume |
0.8¢ | 0.8¢ | 0.8¢ | $7.634K | 954.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 1492351 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 5963246 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 1492351 | 0.008 |
10 | 4672047 | 0.007 |
5 | 1618942 | 0.006 |
3 | 5780000 | 0.005 |
3 | 10750000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 5963246 | 8 |
0.010 | 7778743 | 12 |
0.011 | 4848150 | 6 |
0.012 | 6573472 | 6 |
0.013 | 10099423 | 3 |
Last trade - 16.10pm 08/07/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |