Code DateAndTime LastPrice EPS EARNINGS YIELD PE-RATIO DIV YIELD...

Code DateAndTime LastPrice EPS EARNINGS YIELD PE-RATIO DIV YIELD Shares(m) MC(m) SECURITY_TYPE NTA GICS_SUB %3 Month Change %6 Month Change
TRG 2015-08-24 21:01:00 7.5000 6.0500 80.00 1.25 6.80 27 208 Ordinary 838.00 Diversified Financials -24.55 -22.04
CBA 2015-08-24 20:01:00 72.4700 5.5700 7.40 13.57 5.60 1627 123029 Ordinary 2551.00 Banks -3.94 -10.83
AYJ 2015-08-24 19:53:00 74.7300 3.7900 5.10 19.69 5.90 0 72 Ordinary 7490.00 (not Found) -20.07 -20.74
AYD 2015-08-24 19:53:00 61.8000 3.6900 6.00 16.72 5.60 0 55 Ordinary 6152.00 (not Found) -39.11 -38.97
WPL 2015-08-24 21:06:00 30.0000 3.2300 10.20 9.77 8.70 823 26002 Ordinary 2702.00 Energy -23.04 -28.38
ANZ 2015-08-24 19:49:00 26.9100 2.7100 9.60 10.47 6.40 2875 81489 Ordinary 1575.00 Banks -14.41 -19.31
NAB 2015-08-24 20:42:00 29.7100 2.4400 7.80 12.77 6.40 2625 81814 Ordinary 1565.00 Banks -8.71 -13.10
WBC 2015-08-24 21:05:00 29.4500 2.4300 7.80 12.91 5.90 3183 99879 Ordinary 1184.00 Banks -9.30 -13.13
RIO 2015-08-24 20:52:00 46.9700 2.3500 4.70 21.10 6.00 424 21006 Ordinary 2561.00 Materials -22.73 -26.82
BHP 2015-08-24 19:56:00 22.8900 2.0400 8.40 11.84 6.10 3211 77401 Ordinary 1854.00 Materials -32.20 -40.51
AKY 2015-08-24 19:48:00 19.1500 1.9400 10.10 9.87 9.90 0 14 Ordinary 1958.00 Diversified Financials -73.93 -73.83
WOW 2015-08-24 21:06:00 25.2900 1.9200 7.30 13.71 5.30 1266 33400 Ordinary 352.00 Food & Staples Retailing -26.87 -29.18
ORI 2015-08-24 20:45:00 15.3200 1.5800 9.80 10.18 6.00 370 5936 Ordinary 550.00 Materials -18.45 -29.84
MND 2015-08-24 20:40:00 6.5800 1.1400 17.00 5.89 13.70 93 625 Ordinary 392.00 Capital Goods -45.30 -59.08
WOR 2015-08-24 21:06:00 7.1900 0.9800 13.00 7.68 11.30 244 1833 Ordinary 5.00 Energy -49.76 -60.97
HFA 2015-08-24 20:28:00 2.4000 0.9400 37.50 2.67 5.50 162 408 Ordinary 16.00 Diversified Financials 76.47 84.62
BEN 2015-08-24 19:55:00 10.2200 0.9300 8.60 11.60 6.20 454 4871 Ordinary 736.00 Banks -10.98 -17.01
SUN 2015-08-24 20:58:00 12.3700 0.8900 6.80 14.65 5.90 1286 16700 Ordinary 612.00 Insurance -10.78 -11.14
BOQ 2015-08-24 19:58:00 12.0500 0.7800 6.20 16.20 5.60 370 4660 Ordinary 701.00 Banks -0.58 -2.43
GMA 2015-08-24 20:25:00 2.5800 0.6100 22.70 4.41 9.60 650 1742 Ordinary 379.00 Banks -25.11 -21.10
DOW 2015-08-24 20:12:00 3.4000 0.4700 13.10 7.62 6.80 432 1536 Ordinary 258.00 Commercial & Professional Services -15.32 -26.57
IFL 2015-08-24 20:31:00 8.6800 0.4600 5.20 19.33 5.60 300 2692 Ordinary 21.00 Diversified Financials 2.36 2.54
FMG 2015-08-24 20:21:00 1.6350 0.4500 23.40 4.27 6.80 3113 5962 Ordinary 296.00 Materials -55.02 -64.72
CAB 2015-08-24 20:00:00 2.9700 0.3900 12.80 7.81 6.60 120 366 Ordinary 266.00 Commercial & Professional Services -38.13 -30.12
SKT 2015-08-24 20:56:00 4.6600 0.3900 8.00 12.47 5.70 389 1895 Ordinary 24.00 Media -12.90 -24.10
VRT 2015-08-24 21:04:00 4.5900 0.3800 8.00 12.49 5.60 79 383 Ordinary 183.00 Health Care Equipment & Services -41.15 -39.76
CWP 2015-08-24 20:09:00 4.9500 0.3800 7.50 13.41 5.40 78 403 Ordinary 330.00 Real Estate -27.84 -33.82
ABA 2015-08-24 19:46:00 5.3600 0.3700 6.70 14.87 5.30 37 201 Ordinary 424.00 Banks NULL NULL
PTM 2015-08-24 20:49:00 6.6900 0.3700 5.20 19.20 5.30 586 4130 Ordinary 59.00 Diversified Financials 13.39 3.00
MYS 2015-08-24 20:42:00 4.4800 0.3400 7.40 13.48 6.20 87 398 Ordinary 240.00 Banks -4.68 -5.08
ENE 2015-08-24 20:16:00 7.8900 0.3300 4.20 23.62 6.10 170 1344 Ordinary 195.00 Utilities 46.93 57.17
RCR 2015-08-24 20:51:00 1.8500 0.3200 17.40 5.77 6.00 138 255 Ordinary 73.00 Capital Goods -36.75 -36.64
NPX 2015-08-24 20:43:00 3.7500 0.3100 8.40 11.96 5.60 198 746 Ordinary 188.00 Materials 36.86 36.86
IAG 2015-08-24 20:30:00 5.1500 0.3100 5.70 17.68 5.20 2431 13421 Ordinary 134.00 Insurance -13.74 -14.38
DCG 2015-08-24 20:11:00 0.9700 0.3000 30.70 3.26 13.10 167 165 Ordinary 144.00 Capital Goods -43.51 -48.95
HHL 2015-08-24 20:28:00 2.2000 0.2900 12.20 8.21 6.50 26 64 Ordinary 98.00 Diversified Financials 13.11 10.00
AHG 2015-08-24 19:47:00 4.1800 0.2900 6.70 14.95 5.10 306 1314 Ordinary 99.00 Retailing NULL NULL
MLD 2015-08-24 20:39:00 0.8500 0.2700 33.00 3.03 17.60 232 191 Ordinary 108.00 Capital Goods -32.54 -56.07
FXL 2015-08-24 20:22:00 2.7200 0.2700 10.00 10.00 6.30 304 827 Ordinary 71.00 Diversified Financials -17.82 -26.88
VLW 2015-08-24 21:04:00 2.1600 0.2600 11.20 8.95 7.00 110 252 Ordinary 200.00 Real Estate 15.82 -1.37
TWD 2015-08-24 21:02:00 3.5000 0.2500 7.30 13.75 6.70 25 88 Ordinary 35.00 Consumer Durables & Apparel -5.66 1.45
SFC 2015-08-24 20:55:00 4.8100 0.2500 5.30 18.73 5.30 14 66 Ordinary 477.00 Automobiles & Components -14.41 -19.43
HHV 2015-08-24 20:28:00 1.1150 0.2500 21.70 4.61 6.00 241 283 Ordinary 140.00 Insurance 1.83 6.19
CSR 2015-08-24 20:08:00 3.1200 0.2500 7.60 13.13 6.10 506 1654 Ordinary 217.00 Materials -5.45 -15.56
FFI 2015-08-24 20:20:00 3.5500 0.2300 6.40 15.64 5.40 9 34 Ordinary 311.00 Food Beverage & Tobacco -11.25 -11.25
DJW 2015-08-24 20:11:00 4.2000 0.2200 5.00 20.07 6.00 218 942 Ordinary 365.00 Diversified Financials -5.62 -12.50
PRG 2015-08-24 20:49:00 2.5100 0.2200 8.40 11.94 7.00 118 308 Ordinary 131.00 Commercial & Professional Services 4.15 -1.57
GZL 2015-08-24 20:28:00 2.6500 0.2000 7.60 13.25 6.40 57 153 Ordinary 119.00 Consumer Durables & Apparel -1.85 -8.62
PMC 2015-08-24 20:48:00 1.8000 0.1900 10.40 9.64 5.90 233 433 Ordinary 165.00 Diversified Financials 1.41 -2.17
GEM 2015-08-24 20:24:00 3.2000 0.1900 5.70 17.68 6.90 367 1221 Ordinary 1.00 Consumer Services -34.69 -31.33
SPK 2015-08-24 20:57:00 2.7700 0.1800 6.50 15.42 6.80 1840 5025 Ordinary 32.00 Telecommunication Services 6.13 NULL
MCP 2015-08-24 20:37:00 0.5750 0.1600 29.80 3.35 20.00 97 53 Ordinary 7.00 Consumer Durables & Apparel -53.25 -52.28
DSH 2015-08-24 20:13:00 1.5900 0.1600 9.60 10.38 7.20 236 392 Ordinary 72.00 Retailing -25.53 -18.88
MOC 2015-08-24 20:40:00 1.9000 0.1500 7.20 13.82 7.40 124 261 Ordinary 76.00 Banks -26.92 -37.29
MYR 2015-08-24 20:42:00 1.2100 0.1400 10.90 9.15 10.00 585 729 Ordinary 2.00 Retailing -34.95 -45.98
PSZ 2015-08-24 20:49:00 0.8100 0.1400 16.60 6.01 7.30 55 45 Ordinary 28.00 Commercial & Professional Services -2.99 4.52
WAM 2015-08-24 21:04:00 1.9250 0.1400 7.20 13.85 7.10 451 893 Ordinary 182.00 Diversified Financials 0.26 -2.28
SVW 2015-08-24 20:58:00 4.6900 0.1400 2.90 34.71 8.20 296 1439 Ordinary 652.00 Capital Goods -28.72 -39.87
EPW 2015-08-24 20:17:00 2.0000 0.1400 7.00 14.38 5.70 242 507 Ordinary 134.00 Utilities 22.70 -0.50
KOV 2015-08-24 20:35:00 3.3000 0.1400 4.10 24.39 8.60 10 35 Ordinary 313.00 Capital Goods -45.90 -41.80
FRI 2015-08-24 20:21:00 1.1200 0.1300 11.20 8.97 8.80 228 259 Ordinary 101.00 Real Estate -20.00 -32.73
BYI 2015-08-24 20:00:00 1.2000 0.1300 10.40 9.57 7.90 61 77 Ordinary 67.00 Media 1.69 -4.76
KMD 2015-08-24 20:34:00 1.3850 0.1300 9.10 10.97 6.80 201 288 Ordinary 26.00 Retailing -47.34 -55.89
ORL 2015-08-24 20:45:00 2.2600 0.1300 5.50 18.28 5.20 40 98 Ordinary 110.00 Retailing -40.37 -51.08
NEC 2015-08-24 20:42:00 1.4050 0.1200 8.50 11.70 5.80 900 1305 Ordinary 18.00 Media -27.09 -34.04
CLX 2015-08-24 20:05:00 1.2000 0.1200 9.60 10.37 6.70 68 81 Ordinary 86.00 Transportation -33.33 -40.30
CNI 2015-08-24 20:05:00 0.8800 0.1100 11.80 8.45 5.10 76 71 Ordinary 86.00 Diversified Financials -8.33 5.39
DWS 2015-08-24 20:13:00 0.9400 0.1000 10.00 10.00 7.50 131 131 Ordinary 20.00 Software & Services -16.07 -22.63
LCM 2015-08-24 20:35:00 0.6600 0.1000 15.20 6.59 10.20 69 47 Ordinary 37.00 Capital Goods -21.43 -29.79
SWL 2015-08-24 20:58:00 1.1550 0.1000 9.20 10.93 5.90 87 100 Ordinary 62.00 Capital Goods -21.96 -45.52
WAX 2015-08-24 21:05:00 1.1800 0.0900 7.10 14.08 6.50 165 198 Ordinary 112.00 Diversified Financials 4.42 4.42
WTP 2015-08-24 21:06:00 0.8550 0.0900 9.60 10.39 5.90 189 176 Ordinary 121.00 Capital Goods -2.29 0.59
PRT 2015-08-24 20:49:00 0.5500 0.0900 15.20 6.59 11.40 366 212 Ordinary 9.00 Media -37.50 -45.38
HIL 2015-08-24 20:29:00 0.4000 0.0900 19.50 5.13 20.90 231 100 Ordinary 39.00 Technology Hardware & Equipment -69.35 -77.27
GNG 2015-08-24 20:26:00 1.0000 0.0900 8.20 12.19 8.80 150 162 Ordinary 31.00 Capital Goods 17.65 51.52
CUP 2015-08-24 20:08:00 0.9900 0.0900 9.40 10.63 7.90 113 114 Ordinary 4.00 Commercial & Professional Services -18.85 -43.91
CDM 2015-08-24 20:02:00 1.4200 0.0900 6.60 15.11 7.00 244 350 Ordinary 147.00 Diversified Financials 1.79 -6.58
AVJ 2015-08-24 19:52:00 0.6200 0.0900 13.50 7.42 6.00 384 257 Ordinary 88.00 Real Estate -0.80 10.71
BYL 2015-08-24 20:00:00 0.2800 0.0800 28.70 3.48 10.50 126 36 Ordinary 47.00 Capital Goods -35.63 -47.17
IQE 2015-08-24 20:32:00 1.1700 0.0800 6.80 14.72 10.60 100 122 Ordinary 41.00 Consumer Services -56.67 -53.57
KAM 2015-08-24 20:34:00 0.6500 0.0800 11.50 8.73 12.10 233 164 Ordinary 7.00 Diversified Financials 22.64 1.56
SND 2015-08-24 20:57:00 0.5150 0.0800 13.70 7.32 10.20 78 46 Ordinary 22.00 Capital Goods -39.05 -42.78
PTB 2015-08-24 20:49:00 0.3200 0.0700 21.30 4.69 15.60 42 13 Ordinary 81.00 Capital Goods 0.00 12.28
MYT 2015-08-24 20:42:00 2.4900 0.0700 2.60 38.18 5.10 1400 3528 Ordinary 214.00 Utilities 5.96 16.36
NCC 2015-08-24 20:42:00 0.9950 0.0700 7.20 13.99 6.20 46 46 Ordinary 111.00 (not Found) -7.44 -6.13
MCE 2015-08-24 20:37:00 0.4300 0.0700 14.80 6.74 6.70 94 41 Ordinary 138.00 Energy -44.52 -64.17
CIW 2015-08-24 20:04:00 0.7000 0.0700 9.40 10.61 8.60 50 35 Ordinary 42.00 Diversified Financials -9.09 -13.58
ACR 2015-08-24 19:46:00 0.6450 0.0700 9.60 10.37 8.60 166 115 Ordinary 12.00 Pharmaceuticals, Biotechnology & Life Sciences -53.83 -40.00
AKG 2015-08-24 19:48:00 0.4750 0.0600 13.00 7.66 9.50 62 29 Ordinary 1.00 Consumer Services -61.54 -63.46
BWF 2015-08-24 20:00:00 0.3350 0.0600 16.70 5.98 9.00 50 16 Ordinary 34.00 Diversified Financials 11.67 36.73
DGH 2015-08-24 20:11:00 0.6700 0.0600 8.70 11.47 5.60 36 25 Ordinary 86.00 Real Estate -12.99 -16.25
CCV 2015-08-24 20:02:00 0.4750 0.0600 11.30 8.82 8.00 481 240 Ordinary 23.00 Retailing -53.43 -58.22
GNE 2015-08-24 20:26:00 1.5600 0.0600 3.90 25.38 8.20 1000 1655 Ordinary NULL Utilities -9.30 -7.69
MXI 2015-08-24 20:42:00 0.4750 0.0600 12.30 8.15 8.10 185 97 Ordinary 42.00 Capital Goods -44.12 -55.61
PPK 2015-08-24 20:49:00 0.3000 0.0600 20.00 5.00 11.70 72 21 Ordinary 57.00 Capital Goods -60.00 -58.33
EAL 2015-08-24 20:14:00 0.1350 0.0500 33.20 3.01 20.40 136 18 Ordinary 9.00 Capital Goods -71.88 -71.58
DTL 2015-08-24 20:13:00 0.9300 0.0500 5.50 18.05 6.30 153 153 Ordinary 12.00 Software & Services 22.37 22.37
HOM 2015-08-24 20:29:00 0.5100 0.0500 9.90 10.14 7.60 105 55 Ordinary 28.00 Banks -20.31 -35.85
AVG 2015-08-24 19:51:00 0.3850 0.0500 12.50 8.02 5.70 232 89 Ordinary 85.00 Food Beverage & Tobacco -4.94 13.24
BFG 2015-08-24 19:56:00 0.4200 0.0400 9.00 11.16 7.40 259 122 Ordinary 18.00 Diversified Financials -14.29 -23.64
ASW 2015-08-24 19:51:00 0.6400 0.0400 5.60 18.00 5.90 42 26 Ordinary 15.00 Diversified Financials 0.79 -1.54
CAF 2015-08-24 20:00:00 0.3700 0.0400 10.40 9.59 6.00 148 54 Ordinary 16.00 Diversified Financials -31.48 -7.50
CSV 2015-08-24 20:08:00 1.6700 0.0400 2.40 42.36 5.30 305 516 Ordinary 26.00 Software & Services 42.74 57.25
IMF 2015-08-24 20:31:00 1.5100 0.0400 2.40 42.33 6.20 167 268 Ordinary 56.00 Diversified Financials -21.56 -25.06
FSI 2015-08-24 20:22:00 1.4150 0.0400 3.00 33.69 5.10 25 35 Ordinary 181.00 Real Estate -6.29 -12.65
PTL 2015-08-24 20:49:00 0.4650 0.0400 8.90 11.26 5.30 136 68 Ordinary 26.00 Household & Personal Products 1267.65 1309.09
PAN 2015-08-24 20:46:00 0.3250 0.0400 11.00 9.05 9.00 321 107 Ordinary 83.00 Materials -50.38 -64.67
PEA 2015-08-24 20:47:00 0.3800 0.0400 8.90 11.20 6.20 369 147 Ordinary 29.00 Utilities -25.49 -22.45
SXE 2015-08-24 20:59:00 0.3400 0.0400 9.40 10.65 7.20 158 59 Ordinary 54.00 Capital Goods -32.00 -35.85
ITD 2015-08-24 20:33:00 0.2000 0.0300 11.40 8.80 5.70 84 18 Ordinary 11.00 Health Care Equipment & Services -9.09 -2.44
LGD 2015-08-24 20:36:00 0.2300 0.0300 11.30 8.87 6.40 219 60 Ordinary 10.00 Technology Hardware & Equipment -6.12 -26.98
LMW 2015-08-24 20:36:00 0.5000 0.0300 5.60 17.86 7.50 27 13 Ordinary 6.00 Real Estate 6.38 6.38
AWC 2015-08-24 19:52:00 1.2500 0.0300 2.40 41.37 6.30 2806 3634 Ordinary 95.00 Materials -24.01 -16.50
ALR 2015-08-24 19:48:00 1.0700 0.0300 3.00 33.03 6.40 61 67 Ordinary 127.00 Diversified Financials -6.55 -11.57
BDR 2015-08-24 19:55:00 0.1550 0.0200 10.00 10.00 5.90 798 135 Ordinary 25.00 Materials -53.73 -73.73
COO 2015-08-24 20:06:00 0.1400 0.0200 14.30 6.97 7.60 255 37 Ordinary 4.00 Software & Services 0.00 -6.67
KAT 2015-08-24 20:34:00 0.8400 0.0200 2.80 36.21 7.10 45 37 Ordinary 88.00 Diversified Financials -7.69 -13.40
IBC 2015-08-24 20:30:00 0.5100 0.0200 4.70 21.11 5.80 125 64 Ordinary 54.00 Diversified Financials -7.27 -8.93
TWR 2015-08-24 21:02:00 1.8700 0.0200 1.10 90.91 6.70 178 338 Ordinary 137.00 Insurance 6.86 10.00
XRF 2015-08-24 21:06:00 0.1900 0.0200 9.80 10.25 7.80 132 27 Ordinary 11.00 Capital Goods 2.70 -11.63
PFG 2015-08-24 20:47:00 0.0840 0.0200 21.30 4.69 8.90 177 15 Ordinary 7.00 Diversified Financials -11.58 -26.96
SDM 2015-08-24 20:55:00 0.6700 0.0200 2.40 42.35 7.60 227 163 Ordinary 56.00 Capital Goods 28.85 20.72
PNW 2015-08-24 20:48:00 0.2300 0.0100 3.60 27.71 9.40 69 16 Ordinary 11.00 Media -17.86 -25.81
AST 2015-08-24 19:51:00 1.2700 0.0100 0.50 195.45 6.50 3508 4526 Ordinary 82.00 Utilities -5.22 NULL
GAP 2015-08-24 20:22:00 0.1700 0.0100 7.80 12.77 7.70 297 52 Ordinary 21.00 Consumer Durables & Apparel -34.62 -34.62
CTN 2015-08-24 20:08:00 0.9650 0.0100 0.80 128.75 8.40 159 164 Ordinary 109.00 Diversified Financials -6.76 -9.81
CGR 2015-08-24 20:03:00 0.1150 0.0100 5.80 17.09 8.20 93 12 Ordinary 5.00 Commercial & Professional Services -39.47 -54.00
BEL 2015-08-24 19:55:00 0.1250 0.0100 6.50 15.43 12.00 74 9 Ordinary 21.00 Diversified Financials -16.67 -19.35
IPE 2015-08-24 20:32:00 0.2800 0.0000 0.70 150.00 15.80 136 40 Ordinary 31.00 Diversified Financials -20.00 -35.63
STS 2015-08-24 20:58:00 0.5800 0.0000 0.70 152.50 5.70 62 38 Ordinary 90.00 Capital Goods 4.50 1.75