Date Open High Low Close Volume
04-04-2008 $0.140 $0.140 $0.140 $0.140 516,957
03-04-2008 $0.160 $0.160 $0.135 $0.140 755,736
02-04-2008 $0.160 $0.170 $0.160 $0.160 347,829
01-04-2008 $0.180 $0.180 $0.165 $0.165 539,923
31-03-2008 $0.195 $0.200 $0.180 $0.180 927,111
28-03-2008 $0.185 $0.195 $0.180 $0.180 349,950
Add todays volume of 2m
- Forums
- ASX - By Stock
- thanks opes
CTS
contact uranium limited
Date Open High Low Close Volume 04-04-2008 $0.140 $0.140 $0.140...
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)