Just as I left for work---the stock yesterday had made a low of 3.26---and then it was trading up from there--when I arrived home from work (3pm to 12pm)--and checked data--it had made an all day low of 6.22---just for the records.
- Forums
- ASX - By Stock
- the 11/10/05----low was 6.22
CPU
computershare limited.
Add to My Watchlist
1.60%
!
$39.98

Just as I left for work---the stock yesterday had made a low of...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$39.98 |
Change
0.630(1.60%) |
Mkt cap ! $23.16B |
Open | High | Low | Value | Volume |
$39.75 | $40.02 | $39.39 | $22.58M | 567.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 1634 | $39.98 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$40.00 | 883 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 1410 | 39.970 |
25 | 1746 | 39.960 |
16 | 1395 | 39.950 |
12 | 736 | 39.940 |
11 | 701 | 39.930 |
Price($) | Vol. | No. |
---|---|---|
39.980 | 261 | 8 |
39.990 | 573 | 7 |
40.000 | 899 | 14 |
40.010 | 576 | 6 |
40.020 | 1471 | 6 |
Last trade - 13.23pm 24/06/2025 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |