Just as I left for work---the stock yesterday had made a low of 3.26---and then it was trading up from there--when I arrived home from work (3pm to 12pm)--and checked data--it had made an all day low of 6.22---just for the records.
- Forums
- ASX - By Stock
- the 11/10/05----low was 6.22
CPU
computershare limited.
Add to My Watchlist
0.59%
!
$36.90

Just as I left for work---the stock yesterday had made a low of...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$36.90 |
Change
-0.220(0.59%) |
Mkt cap ! $21.34B |
Open | High | Low | Value | Volume |
$36.65 | $36.93 | $36.33 | $55.01M | 1.494M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 149 | $36.87 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$36.93 | 65 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 149 | 36.870 |
2 | 618 | 36.800 |
1 | 4884 | 36.770 |
1 | 2064 | 36.740 |
1 | 1491 | 36.720 |
Price($) | Vol. | No. |
---|---|---|
36.980 | 4739 | 1 |
37.000 | 957 | 2 |
37.010 | 2676 | 3 |
37.030 | 1486 | 1 |
37.050 | 1562 | 1 |
Last trade - 16.10pm 11/09/2025 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |