re: the big boys trades today Note the 2 trades of 2 million shares each at 12.28 and 3.32 pm:
134 - 141 4:10:22 pm 130.5 13,563 0.5 $17,700 8
132 - 133 3:55:03 pm 130 7,102 0.5 $9,233 2
130 - 131 3:54:03 pm 130.5 4,566 0.5 $5,959 2
127 - 129 3:51:00 pm 130 8,418 0.5 $10,943 3
126 3:41:33 pm 130.5 2,500 0.5 $3,263 1
124 - 125 3:39:57 pm 130 14,806 0.5 $19,248 2
123 3:34:27 pm 130.5 54,881 0.5 $71,620 1
118 - 122 3:33:38 pm 130 28,303 0.5 $36,794 5
115 - 117 3:33:37 pm 129.5 10,760 0.5 $13,934 3
113 - 114 3:32:22 pm 129 2,159 1 $2,785 2
112 3:32:08 pm 130 2,000,000 1 $2,600,000 1
110 - 111 3:31:16 pm 129 5,000 0.5 $6,450 2
109 3:23:36 pm 129.5 15 0.5 $19 1
97 - 108 3:23:36 pm 129 20,900 0.5 $26,961 12
95 - 96 3:08:28 pm 128.5 11,723 0.5 $15,064 2
83 - 94 2:47:10 pm 129 199,258 0.5 $257,043 12
81 - 82 2:37:04 pm 128.5 4,844 1.5 $6,225 2
79 - 80 2:00:38 pm 130 4,232 1 $5,502 2
74 - 78 2:00:38 pm 129 3,422 1 $4,414 5
56 - 73 1:26:03 pm 130 186,042 0.5 $241,855 18
48 - 55 1:22:43 pm 129.5 65,521 0.5 $84,850 8
36 - 47 1:21:14 pm 129 33,392 0.5 $43,076 12
30 - 35 1:19:00 pm 128.5 226,270 0.5 $290,757 6
29 12:34:56 pm 128 786,754 0.5 $1,007,045 1
22 - 28 12:34:56 pm 128.5 54,256 0.5 $69,719 7
17 - 21 12:28:25 pm 128 2,031,344 1 $2,600,120 5
14 - 16 11:39:26 am 127 17,704 0.5 $22,484 3
12 - 13 11:36:19 am 126.5 2,280 0.5 $2,884 2
7 - 11 11:33:16 am 127 50,000 0.5 $63,500 5
5 - 6 11:22:17 am 126.5 2,196 0.5 $2,778 2
2 - 4 11:19:51 am 127 44,256 127 $56,205 3
- Forums
- ASX - By Stock
- AUN
- the big boys have now arrived toot
the big boys have now arrived toot, page-12
Featured News
Add AUN (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.5¢ |
Change
0.002(3.77%) |
Mkt cap ! $25.06M |
Open | High | Low | Value | Volume |
5.4¢ | 5.5¢ | 5.1¢ | $26.97K | 495.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 200000 | 5.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.5¢ | 73292 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 200000 | 0.054 |
1 | 188302 | 0.053 |
3 | 158800 | 0.052 |
3 | 240509 | 0.051 |
3 | 110177 | 0.050 |
Price($) | Vol. | No. |
---|---|---|
0.055 | 73292 | 1 |
0.056 | 122171 | 3 |
0.057 | 149230 | 3 |
0.058 | 120026 | 2 |
0.059 | 95866 | 1 |
Last trade - 16.10pm 15/10/2024 (20 minute delay) ? |
Featured News
AUN (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online