Looks like the Bots are back playing today
07-01-2008 11:28 AM $0.725 165 $119.625
07-01-2008 11:28 AM $0.730 654 $477.420
07-01-2008 11:28 AM $0.730 4046 $2,953.580
07-01-2008 11:25 AM $0.730 130 $94.900
07-01-2008 11:22 AM $0.730 150 $109.500
07-01-2008 11:21 AM $0.735 735 $540.225
07-01-2008 11:19 AM $0.735 782 $574.770
07-01-2008 11:19 AM $0.735 1667 $1,225.245
07-01-2008 11:19 AM $0.735 15000 $11,025.000
07-01-2008 11:19 AM $0.735 2551 $1,874.985
- Forums
- ASX - By Stock
- CVN
- the bots are back
the bots are back
Featured News
Add CVN (ASX) to my watchlist
(20min delay)
|
|||||
Last
15.5¢ |
Change
-0.005(3.13%) |
Mkt cap ! $277.3M |
Open | High | Low | Value | Volume |
16.0¢ | 16.5¢ | 15.5¢ | $248.7K | 1.573M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
15 | 1750795 | 15.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.0¢ | 3333 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 1744129 | 0.150 |
21 | 489625 | 0.145 |
14 | 544562 | 0.140 |
3 | 487000 | 0.135 |
6 | 740493 | 0.130 |
Price($) | Vol. | No. |
---|---|---|
0.160 | 3333 | 1 |
0.165 | 235710 | 6 |
0.170 | 534952 | 11 |
0.175 | 835341 | 11 |
0.180 | 602975 | 9 |
Last trade - 16.10pm 26/09/2024 (20 minute delay) ? |
Featured News
CVN (ASX) Chart |