Amazing manipulation in the space of 2 minutes!! Beware, someone...

Amazing manipulation in the space of 2 minutes!! Beware, someone wants YOUR shares!! Don't sell!

01:50:19 PM 0.655 13,070 8,560.85
01:50:19 PM 0.655 9,830 6,438.65
01:50:13 PM 0.655 30,170 19,761.35
01:50:13 PM 0.655 15,631 10,238.31
01:50:12 PM 0.650 2,538 1,649.70
01:50:10 PM 0.650 8,878 5,770.70
01:50:09 PM 0.650 74,594 48,486.10
01:50:08 PM 0.655 491 321.61
01:50:08 PM 0.655 8,878 5,815.09
01:50:05 PM 0.660 45,454 29,999.64
01:50:00 PM 0.640 25,406 16,259.84
01:49:59 PM 0.640 4,594 2,940.16
01:49:59 PM 0.650 1,903 1,236.95
01:49:58 PM 0.650 38,097 24,763.05
01:49:58 PM 0.650 1,903 1,236.95
01:49:56 PM 0.640 32,168 20,587.52
01:49:56 PM 0.640 3,238 2,072.32
01:49:43 PM 0.610 96,590 58,919.90
01:49:43 PM 0.610 50,000 30,500.00 XT
01:49:43 PM 0.615 24,390 14,999.85
01:49:43 PM 0.625 3,410 2,131.25
01:49:20 PM 0.635 17,222 10,935.97
01:49:20 PM 0.615 5,000 3,075.00
01:49:17 PM 0.630 25,000 15,750.00
01:49:17 PM 0.630 3,899 2,456.37
01:49:17 PM 0.585 7,915 4,630.28
01:49:17 PM 0.585 30,000 17,550.00
01:49:14 PM 0.580 21,404 12,414.32
01:49:14 PM 0.580 8,739 5,068.62
01:49:14 PM 0.580 55,622 32,260.76
01:49:13 PM 0.580 50,000 29,000.00
01:49:13 PM 0.580 3,455 2,003.90
01:49:13 PM 0.580 22,865 13,261.70
01:49:13 PM 0.585 6,910 4,042.35
01:49:13 PM 0.585 25,641 14,999.99
01:49:13 PM 0.585 2,000 1,170.00
01:49:13 PM 0.590 3,364 1,984.76
01:49:05 PM 0.580 2,997 1,738.26
01:49:05 PM 0.580 2,003 1,161.74
01:49:05 PM 0.585 5,000 2,925.00
01:48:58 PM 0.575 17,222 9,902.65
01:48:58 PM 0.590 25,423 14,999.57
01:48:58 PM 0.590 9,352 5,517.68
01:48:58 PM 0.595 5,000 2,975.00
01:48:58 PM 0.600 6,020 3,612.00
01:48:58 PM 0.600 4,000 2,400.00
01:48:49 PM 0.595 6,806 4,049.57
01:48:49 PM 0.600 2,684 1,610.40
01:48:49 PM 0.605 1,903 1,151.32 XT
01:48:48 PM 0.620 10,500 6,510.00 XT
01:48:47 PM 0.650 38,097 24,763.05
01:48:47 PM 0.650 8,056 5,236.40 XT
01:48:46 PM 0.650 12,777 8,305.05 XT
01:48:46 PM 0.650 9,000 5,850.00
01:48:46 PM 0.650 20,847 13,550.55
01:48:46 PM 0.630 850 535.50
01:48:46 PM 0.625 2,679 1,674.38
01:48:38 PM 0.590 3,571 2,106.89
01:48:38 PM 0.590 12,500 7,375.00
01:48:35 PM 0.650 46,153 29,999.45
01:48:33 PM 0.595 10,000 5,950.00 XT
01:48:32 PM 0.575 32,168 18,496.60
01:48:32 PM 0.575 52,173 29,999.48
01:48:32 PM 0.575 52,173 29,999.48
01:48:32 PM 0.575 52,173 29,999.48
01:48:30 PM 0.575 49,586 28,511.95
01:48:29 PM 0.575 26,086 14,999.45
01:48:29 PM 0.580 10,000 5,800.00
01:48:29 PM 0.585 25,641 14,999.99
01:48:29 PM 0.605 9,409 5,692.45 XT
01:48:28 PM 0.600 2,466 1,479.60
01:48:21 PM 0.575 1,500 862.50
01:48:19 PM 0.570 2,733 1,557.81
01:48:18 PM 0.550 173 95.15
01:48:18 PM 0.550 1,800 990.00
01:48:18 PM 0.555 3,527 1,957.49
01:48:18 PM 0.570 15,267 8,702.19
01:48:18 PM 0.570 37,364 21,297.48
01:48:17 PM 0.555 5,573 3,093.02
01:48:17 PM 0.560 4,427 2,479.12
01:48:17 PM 0.570 4,636 2,642.52
01:48:17 PM 0.560 204 114.24 XT
01:48:17 PM 0.565 9,796 5,534.74
01:48:16 PM 0.565 8,300 4,689.50 XT
01:48:16 PM 0.565 8,452 4,775.38 XT
01:48:16 PM 0.565 18,548 10,479.62 XT
01:48:16 PM 0.565 8,000 4,520.00 XT
01:48:15 PM 0.605 23,454 14,189.67 XT
01:48:15 PM 0.600 26,132 15,679.20 XT
01:48:15 PM 0.600 9,946 5,967.60
01:48:15 PM 0.595 13,754 8,183.63
01:48:15 PM 0.595 1,300 773.50
01:48:14 PM 0.595 22,700 13,506.50 XT
01:48:14 PM 0.590 2,800 1,652.00
01:48:14 PM 0.585 20,000 11,700.00 XT
01:48:14 PM 0.580 4,500 2,610.00
01:48:13 PM 0.595 6,000 3,570.00
01:48:13 PM 0.600 1 0.60
01:48:13 PM 0.600 9,635 5,781.00
01:48:13 PM 0.600 365 219.00 XT
01:48:13 PM 0.600 5,000 3,000.00 XT
01:48:13 PM 0.600 36,635 21,981.00
01:48:13 PM 0.600 8,265 4,959.00
01:48:12 PM 0.600 5,100 3,060.00
01:48:12 PM 0.600 13,000 7,800.00
01:48:12 PM 0.600 7,000 4,200.00
01:48:12 PM 0.600 20,000 12,000.00
01:48:12 PM 0.605 24,193 14,636.77 XT
01:48:12 PM 0.605 20,000 12,100.00
01:48:12 PM 0.610 5,000 3,050.00
01:48:12 PM 0.615 5,000 3,075.00
01:48:12 PM 0.615 25,000 15,375.00
01:48:12 PM 0.615 17,944 11,035.56
01:48:12 PM 0.615 2,056 1,264.44
01:48:12 PM 0.620 11,624 7,206.88
01:48:11 PM 0.620 7,200 4,464.00
01:48:11 PM 0.620 5,369 3,328.78
01:48:11 PM 0.620 4,000 2,480.00
01:48:11 PM 0.620 631 391.22
01:48:10 PM 0.620 23,369 14,488.78 XT
01:48:10 PM 0.620 10,000 6,200.00 XT
01:48:10 PM 0.625 16,631 10,394.38 XT
01:48:10 PM 0.625 3,369 2,105.63
01:48:10 PM 0.625 16,000 10,000.00
01:48:10 PM 0.625 1,031 644.38
01:48:10 PM 0.625 3,245 2,028.13
01:48:10 PM 0.625 5,724 3,577.50
01:48:10 PM 0.625 4,276 2,672.50
01:48:10 PM 0.625 9,000 5,625.00
01:48:09 PM 0.625 16,724 10,452.50 XT
01:48:09 PM 0.630 23,276 14,663.88
01:48:09 PM 0.630 16,724 10,536.12
01:48:09 PM 0.630 3,276 2,063.88 XT
01:48:09 PM 0.630 7,250 4,567.50
01:48:08 PM 0.630 5,347 3,368.61
01:48:08 PM 0.630 2,639 1,662.57 XT
01:48:08 PM 0.635 19,014 12,073.89
01:48:08 PM 0.635 15,000 9,525.00
01:48:08 PM 0.635 3,000 1,905.00
01:48:07 PM 0.650 1,000 650.00
01:48:07 PM 0.635 1,920 1,219.20
01:48:07 PM 0.635 1,066 676.91
01:48:07 PM 0.635 7,500 4,762.50
01:48:07 PM 0.635 8,988 5,707.38
01:48:07 PM 0.640 40,000 25,600.00
01:48:07 PM 0.640 5,000 3,200.00
01:48:07 PM 0.645 37,446 24,152.67
01:48:05 PM 0.660 7,080 4,672.80 XT
01:48:05 PM 0.650 18,000 11,700.00 XT
01:48:05 PM 0.650 5,011 3,257.15
01:48:05 PM 0.650 489 317.85
01:48:05 PM 0.650 4,061 2,639.65
01:48:05 PM 0.650 30,939 20,110.35 XT
01:48:05 PM 0.650 4,550 2,957.50
01:48:05 PM 0.645 2,225 1,435.13
01:48:04 PM 0.645 329 212.21
01:48:04 PM 0.650 9,171 5,961.15
01:48:04 PM 0.650 15,000 9,750.00
01:48:04 PM 0.650 10,000 6,500.00
01:48:04 PM 0.650 5,829 3,788.85
01:48:04 PM 0.650 6,000 3,900.00
01:48:04 PM 0.650 1,000 650.00
01:48:04 PM 0.655 8,600 5,633.00
01:48:04 PM 0.655 10,000 6,550.00
01:48:04 PM 0.655 20,000 13,100.00
01:48:04 PM 0.655 1,400 917.00
01:48:04 PM 0.655 4,300 2,816.50
01:48:04 PM 0.655 5,700 3,733.50
01:48:04 PM 0.660 6,250 4,125.00
01:48:04 PM 0.660 15,782 10,416.12
01:48:04 PM 0.660 8,000 5,280.00
01:48:03 PM 0.660 16,218 10,703.88
01:48:03 PM 0.660 7,575 4,999.50
01:48:03 PM 0.660 10,000 6,600.00
01:48:03 PM 0.660 3,000 1,980.00
01:48:03 PM 0.660 7,000 4,620.00
01:48:03 PM 0.660 10,000 6,600.00
01:48:03 PM 0.660 10,000 6,600.00
01:48:03 PM 0.660 3,000 1,980.00
01:48:03 PM 0.660 15,000 9,900.00
01:48:03 PM 0.660 5,000 3,300.00
01:48:03 PM 0.665 40,000 26,600.00
01:48:03 PM 0.665 10,000 6,650.00
01:48:03 PM 0.670 17,340 11,617.80
01:48:03 PM 0.670 22,660 15,182.20
01:48:03 PM 0.670 15,000 10,050.00
01:48:03 PM 0.670 10,000 6,700.00
01:48:03 PM 0.670 10,000 6,700.00
01:48:03 PM 0.670 2,000 1,340.00
01:48:03 PM 0.675 14,300 9,652.50
01:48:03 PM 0.675 26,040 17,577.00
01:48:03 PM 0.675 10,000 6,750.00
01:48:02 PM 0.680 2,000 1,360.00
01:48:02 PM 0.675 3,960 2,673.00
01:48:02 PM 0.675 10,000 6,750.00
01:48:02 PM 0.675 16,040 10,827.00
01:48:02 PM 0.675 3,960 2,673.00
01:48:02 PM 0.680 15,000 10,200.00
01:48:02 PM 0.680 8,389 5,704.52
01:48:02 PM 0.685 4,616 3,161.96
01:48:02 PM 0.680 1,611 1,095.48
01:48:02 PM 0.680 2,789 1,896.52 XT
01:48:02 PM 0.680 6,030 4,100.40
01:48:01 PM 0.680 41,181 28,003.08
01:48:01 PM 0.680 10,000 6,800.00
01:48:01 PM 0.680 4,819 3,276.92
01:48:01 PM 0.680 35,181 23,923.08
01:48:01 PM 0.685 146 100.01
01:48:01 PM 0.685 4,673 3,201.01
01:48:00 PM 0.695 1,000 695.00
01:48:00 PM 0.685 1,000 685.00
01:48:00 PM 0.685 4,327 2,964.00
01:48:00 PM 0.685 5,673 3,886.01
01:47:59 PM 0.685 4,327 2,964.00
01:47:59 PM 0.685 4,000 2,740.00
01:47:59 PM 0.690 3,000 2,070.00
01:47:59 PM 0.690 189 130.41