the calm before the storm, page-4

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 5.70 CAD
Trade Time: 7:47AM AEST
Change: 0.36 (6.74%)
Prev Close: 5.34
Open: 5.00
Bid: 5.36
Ask: 5.70
1y Target Est: N/A

Day's Range: 5.00 - 5.94
52wk Range: 4.45 - 7.50
Volume: 13,800
Avg Vol (3m): 10,757.8

Last Ten Trades Time Price Shares $ Change Buyer Seller
15:47 5.700 100 +0.360 Anonymous Anonymous
11:01 5.940 1,000 +0.600 TD Securities Anonymous
11:01 5.350 5,000 +0.010 RBC Scotia
11:01 5.340 3,000 +0.000 RBC Anonymous
09:34 5.330 2,000 -0.010 Anonymous Anonymous
09:30 5.000 2,700 -0.340 Anonymous Dundee