Date Open High Low Close Volume Adj Close* 1 Dec 21, 2015 1.27 1.33 1.26 1.30 234,200 1.30 2 Dec 18, 2015 1.26 1.33 1.21 1.28 131,000 1.28 3 Dec 17, 2015 1.34 1.34 1.06 1.28 153,500 1.28 4 Dec 16, 2015 1.33 1.40 1.31 1.35 134,800 1.35 5 Dec 15, 2015 1.45 1.52 1.32 1.35 207,500 1.35 6 Dec 14, 2015 1.51 1.55 1.35 1.46 77,500 1.46 7 Dec 11, 2015 1.53 1.58 1.52 1.53 84,500 1.53 8 Dec 10, 2015 1.47 1.58 1.45 1.55 99,000 1.55 9 Dec 9, 2015 1.75 1.78 1.46 1.48 208,300 1.48 10 Dec 8, 2015 1.43 1.54 1.30 1.53 195,400 1.53 11 Dec 7, 2015 1.51 1.58 1.41 1.47 167,900 1.47 12 Dec 4, 2015 1.72 1.76 1.60 1.62 129,900 1.62 13 Dec 3, 2015 1.70 1.75 1.65 1.75 63,000 1.75 14 Dec 2, 2015 1.76 1.87 1.60 1.72 568,300 1.72 15 Dec 1, 2015 1.75 1.87 1.66 1.80 295,300 1.80
volume since CEO departure announcement
big volume , question is , accumulation ? or dumping ?
yesterday the ask was 1.30 and someone kept biting all day long.
tax selling ? shorts covering ?
whatever it is , something is going on
- Forums
- ASX - By Stock
- THE DEVIL'S IN THE RECOVERY TRIAL
Date| Open| High| Low| Close| Volume| Adj Close* Dec 21, 2015|...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)