Some moves afoot.
- HFR
- $0.750
- $0.030 (4.17%)
HIGHFIELD RES LTD FPO
Thu 29 Jan 2015 10:45 AM (Sydney time)
{caption} 1 Share Quote 2 3 Discuss in Community 4 {/caption} 5 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 6 0.745[/B] 0.750 0.750 0.730 228,000 17 169,695 0.730 0.720
Market Depth
View: mce-anchorPrice Detail | mce-anchorOrder Detail
{colgroup} 1 {col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col} 2 {/colgroup} 3 Buyers 4 Sellers 5 No. 6 Volume 7 Price ($) 8 Price ($) 9 Volume 10 No. 11 31 buyers for 523,866 units 7 sellers for 188,500 units 12 2 386 0.745 0.750 132,000 2 13 3 22,593 0.740 0.790 20,000 1 14 1 50,000 0.730 0.795 9,000 1 15 3 116,600 0.720 0.800 25,000 2 16 2 16,000 0.710 1.000 2,500 1 17 3 38,551 0.700 18 2 30,000 0.690 19 1 50,000 0.680 20 2 7,500 0.660
- Forums
- ASX - By Stock
- HFR
- The Future
The Future, page-2
Featured News
Add HFR (ASX) to my watchlist
|
|||||
Last
29.5¢ |
Change
-0.010(3.28%) |
Mkt cap ! $117.6M |
Open | High | Low | Value | Volume |
30.0¢ | 30.0¢ | 29.5¢ | $27.21K | 91.60K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 906 | 29.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
30.0¢ | 51964 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 906 | 0.295 |
2 | 53000 | 0.290 |
2 | 50700 | 0.285 |
2 | 154696 | 0.280 |
1 | 100000 | 0.275 |
Price($) | Vol. | No. |
---|---|---|
0.300 | 31964 | 8 |
0.315 | 3204 | 1 |
0.330 | 20249 | 2 |
0.335 | 35032 | 1 |
0.345 | 4857 | 1 |
Last trade - 10.56am 24/06/2024 (20 minute delay) ? |
Featured News
HFR (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online